Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,450.00 | 11,800.00 | 11,450.00 | +1.31% | 21.18M | 11,600.00+1.31% | 02:07:35 | |
MWG Mobile World Investment Corp | 55,500.00 | 54,900.00 | 56,800.00 | 54,700.00 | +1.09% | 17M | 55,500.00+1.09% | 02:09:23 | |
SSI SSI Securities Corp | 34,450.00 | 35,200.00 | 35,300.00 | 34,300.00 | -2.13% | 7.89M | 34,450.00-2.13% | 02:09:24 | |
MBB Military Commercial Joint Stock Bank | 22,250.00 | 22,250.00 | 22,550.00 | 22,200.00 | 0.00% | 6.07M | 22,250.000.00% | 02:05:45 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27,650.00 | 28,200.00 | 28,350.00 | 27,600.00 | -1.95% | 4.95M | 27,650.00-1.95% | 02:01:28 |
Name | Price |
---|---|
SAB Saigon Beer Alcohol Beverage | 56,300.00+1,900+3.49% |
FPT FPT Corp | 127,100.00+3,900.0+3.17% |
POW Petrovietnam Power | 10,700.00+200.0+1.90% |
SHB Sai Gon Ha Noi Commercial | 11,600.00+150.0+1.31% |
BCM Investment and Industrial Development | 53,000.00+600+1.15% |
Name | Price |
---|---|
GVR Vietnam Rubber | 29,300.00-700-2.33% |
SSI SSI Securities | 34,450.00-750.0-2.13% |
CTG Vietnam Joint Stock Commercial Bank | 32,150.00-650.0-1.98% |
STB Sai Gon Thuong Tin Commercial | 27,650.00-550.0-1.95% |
VJC Vietjet Aviation | 102,500.00-1,500-1.44% |