Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 0.9900 | 1.0200 | 0.9900 | -0.0200 | -1.98% | 2.45M | 31/05 | ||
Aboitiz Equity | 35.050 | 37.350 | 35.050 | -1.950 | -5.27% | 155.94M | 31/05 | ||
Alliance Global | 9.270 | 9.270 | 8.790 | +0.470 | +5.34% | 5.13M | 31/05 | ||
Ayala | 595.00 | 613.50 | 592.50 | -3.00 | -0.50% | 2.42M | 31/05 | ||
Cosco Capital | 4.6000 | 4.6700 | 4.5500 | -0.0200 | -0.43% | 578.00K | 31/05 | ||
DMCI | 11.900 | 11.900 | 11.000 | +0.820 | +7.40% | 13.44M | 31/05 | ||
GT Capital | 602.00 | 615.00 | 600.00 | -8.00 | -1.31% | 199.24K | 31/05 | ||
JG Summit | 31.000 | 31.000 | 29.150 | +1.800 | +6.16% | 5.99M | 31/05 | ||
LT Group | 10.480 | 10.480 | 9.900 | +0.580 | +5.86% | 5.81M | 31/05 | ||
San Miguel | 102.80 | 103.40 | 100.00 | -0.60 | -0.58% | 107.74K | 31/05 | ||
SM Investments | 870.00 | 887.00 | 870.00 | -15.00 | -1.69% | 2.09M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review