Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,273.90 | 1,274.90 | 1,270.80 | +0.58% | 1,273.90+0.58% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.94 | 14.94 | 15.25 | 14.91 | -1.65% | 25.94M | 14.94-1.65% | 15/05 | |
CSX CSX Corporation | 33.84 | 33.84 | 34.34 | 33.79 | -0.27% | 12.53M | 33.84-0.27% | 15/05 | |
LUV Southwest Airlines Company | 27.76 | 28.13 | 28.34 | 27.55 | -1.32% | 8.83M | 27.76-1.32% | 15/05 | |
UAL United Airlines Holdings Inc | 54.96 | 54.96 | 55.38 | 54.83 | -0.24% | 7.17M | 54.96-0.24% | 15/05 | |
GE General Electric Company | 163.47 | 160.00 | 163.74 | 159.23 | +2.17% | 6.85M | 163.47+2.17% | 15/05 |
Name | Price |
---|---|
PWR Quanta Services | 270.80+7.44+2.83% |
URI United Rentals | 712.37+17.90+2.58% |
PNR Pentair | 85.08+1.89+2.27% |
ETN Eaton | 337.95+7.50+2.27% |
GE General Electric | 163.47+3.47+2.17% |
Name | Price |
---|---|
PBI Pitney Bowes | 5.46-0.260-4.55% |
BA Boeing | 177.02-3.74-2.07% |
AAL American Airlines | 14.94-0.25-1.65% |
LUV Southwest Airlines | 27.76-0.37-1.32% |
CMI Cummins | 292.02-3.16-1.07% |