Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,433.00 | 22,473.25 | 22,458.00 | 22,433.00 | -40.25 | -0.18% | 23:45:26 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,583.00 | 22,583.00 | 22,590.30 | 22,267.90 | +0.00 | +0.00% | 06:00:00 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 248.49 | +0.00% | 0 | 06:00:00 | ||
SBI Nifty 50 | SBFP | 234.60 | 0.00% | 0.71K | 23:45:00 | ||
Fubon NIFTY | 00652 | 36.60 | +0.00% | 0 | 14/05 | ||
ICICI Prudential Nifty | ICNI | 247.13 | +0.00% | 0 | 05:59:00 | ||
Nippon Nifty 50 BeES | NBES | 248.20 | +0.00% | 0 | 05:59:58 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.60 | +0.35% | 3.64K | 23:45:00 | ||
HDFC Nifty Growth | HDFN | 248.10 | +0.89% | 0.02K | 23:45:00 | ||
Kotak Nifty | KOTK | 243.70 | +0.67% | 0.00K | 23:45:00 | ||
UTI Nifty | UTIN | 242.11 | +0.00% | 0 | 05:59:00 | ||
R Shares NV 20 | NNET | 141.12 | +0.00% | 0 | 05:59:00 | ||
Kotak NV 20 Dividend | KONV | 141.49 | +0.82% | 0.04K | 23:45:00 | ||
SBI Nifty 50 | SBFP | 234.66 | +0.00% | 0 | 05:59:17 | ||
ICICI Prudential Nifty | ICNI | 246.24 | +0.46% | 13.14K | 05:59:30 | ||
Kotak Nifty | KOTK | 241.50 | +0.00% | 0 | 05:59:21 | ||
Tata Nifty Exchange Traded Fund | TATN | 237.93 | +0.00% | 0 | 05:58:00 | ||
HDFC Nifty Growth | HDFN | 246.15 | +0.00% | 0 | 05:58:04 | ||
LIC MF Nifty 50 | LICO | 242.97 | +0.37% | 0.33K | 05:44:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486.67 | +0.00% | 0 | 05:54:00 | ||
UTI Nifty | UTIN | 241.13 | +0.00% | 0 | 05:45:04 | ||
Quantum | QUAN | 2,404.00 | +0.00% | 0 | 05:57:00 | ||
db x-trackers Nifty 50 | XNIF | 238.05 | +0.44% | 2.31K | 10:34:21 | ||
db x-trackers Nifty 50 | XNIF | 20,407.0 | +0.48% | 1.61K | 11:35:59 | ||
Bandhan Nifty 50 | BANY | 239.91 | +0.00% | 0 | 05:51:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 488.59 | +0.00% | 0 | 05:50:49 | ||
db x-trackers Nifty 50 | XNIF | 238.30 | +0.91% | 0.27K | 12:57:35 | ||
Invesco India Nifty | INVO | 2,491.02 | +0.00% | 0 | 05:45:00 | ||
db x-trackers Nifty 50 | XNID | 258.57 | +0.52% | 0.64K | 11:35:59 | ||
db x-trackers Nifty 50 | XNIF | 237.05 | +0.55% | 0.01K | 13:46:47 | ||
Quantum | QUAN | 2,402.00 | +0.67% | 0.21K | 05:48:44 | ||
LIC MF Nifty 50 | LICO | 242.08 | +0.26% | 0.01K | 03:03:54 | ||
db x-trackers Nifty 50 | XNIF | 236.30 | +0.49% | 0.00K | 13:27:21 | ||
db x-trackers Nifty 50 | XNIF | 235.05 | -0.66% | 0.00K | 03:07:12 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,430.55 | 12,473.20 | 12,429.40 | -11.50 | -0.09% | 23:45:25 | ||
Nifty 50 Shariah | 4,565.25 | 4,565.25 | 4,565.25 | +0.00 | +0.00% | 14/05 | ||
NIFTY Total Returns | 32,594.61 | 32,594.61 | 32,594.61 | +0.00 | +0.00% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review