Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,504.00 | 22,546.00 | 22,407.70 | +0.23% | 22,504.00+0.23% | 06:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,612.00 | 22,644.00 | 22,512.50 | +0.26% | 22,612.00+0.26% | 06:00:00 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.05 | 165.90 | 168.45 | 165.45 | +0.69% | 39.16M | 167.05+0.69% | 05:59:59 | |
TAMO Tata Motors Ltd | 945.00 | 936.40 | 953.40 | 941.00 | +0.92% | 13.2M | 945.00+0.92% | 05:59:59 | |
SBI State Bank Of India | 817.20 | 811.95 | 822.45 | 811.20 | +0.65% | 12.49M | 817.20+0.65% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 277.80 | 277.65 | 283.40 | 276.60 | +0.05% | 11.52M | 277.80+0.05% | 05:59:59 | |
ITC ITC Ltd | 435.45 | 431.45 | 437.50 | 428.90 | +0.93% | 11.45M | 435.45+0.93% | 06:00:03 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,511.00+139.25+5.87% |
GRAS Grasim Industries | 2,430.00+57.40+2.42% |
ULTC UltraTech Cement | 9,895.25+186.15+1.92% |
JSTL JSW Steel | 901.50+15.10+1.70% |
BPCL Bharat Petroleum | 628.55+9.80+1.58% |
Name | Price |
---|---|
CIPL Cipla | 1,398.00-23.10-1.63% |
TCS Tata Consultancy | 3,839.95-61.00-1.56% |
SBIL SBI Life Insurance | 1,433.90-18.30-1.26% |
HCLT HCL Tech | 1,331.95-16.20-1.20% |
BAJA Bajaj Auto | 8,787.00-84.85-0.96% |