Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.25 | 41.41 | 41.13 | -0.08 | -0.19% | 73.37K | 06:23:03 | ||
Aeroports Paris | 127.00 | 127.70 | 126.50 | -0.10 | -0.08% | 10.33K | 06:22:17 | ||
Air France KLM | 10.64 | 10.89 | 10.63 | -0.14 | -1.25% | 179.45K | 06:22:10 | ||
Air Liquide | 185.10 | 185.68 | 184.46 | +0.02 | +0.01% | 210.95K | 06:24:00 | ||
Airbus Group | 158.88 | 159.36 | 157.84 | -0.08 | -0.05% | 213.96K | 06:23:44 | ||
ALD | 7.20 | 7.31 | 7.18 | -0.10 | -1.30% | 53.82K | 06:13:02 | ||
Alstom | 18.03 | 18.19 | 17.96 | -0.22 | -1.18% | 203.45K | 06:23:59 | ||
Alten | 123.90 | 124.20 | 122.90 | -0.90 | -0.72% | 4.53K | 06:20:36 | ||
Amundi | 71.20 | 71.50 | 70.60 | -0.30 | -0.42% | 27.67K | 06:22:47 | ||
Aperam | 26.84 | 27.06 | 26.84 | -0.18 | -0.67% | 28.65K | 06:19:00 | ||
ArcelorMittal | 24.14 | 24.43 | 24.12 | -0.20 | -0.82% | 613.44K | 06:23:48 | ||
Argan | 78.60 | 78.70 | 78.40 | -0.30 | -0.38% | 1.05K | 06:22:25 | ||
Arkema | 95.30 | 95.60 | 94.40 | +0.40 | +0.42% | 55.63K | 06:24:02 | ||
Atos | 2.08 | 2.14 | 2.07 | -0.04 | -2.07% | 265.34K | 06:22:32 | ||
AXA | 33.56 | 33.74 | 33.49 | +0.01 | +0.03% | 1.41M | 06:23:24 | ||
Beneteau | 13.98 | 14.10 | 13.92 | -0.10 | -0.71% | 17.88K | 06:17:46 | ||
BIC | 66.00 | 66.30 | 65.70 | -0.10 | -0.15% | 6.29K | 06:18:33 | ||
Biomerieux | 96.10 | 97.00 | 95.25 | +0.10 | +0.10% | 22.86K | 06:23:40 | ||
BNP Paribas | 71.88 | 72.20 | 71.71 | +0.27 | +0.38% | 1.11M | 06:23:09 | ||
Bollore | 6.09 | 6.17 | 6.09 | -0.08 | -1.22% | 77.08K | 06:23:12 | ||
Bouygues | 35.48 | 35.84 | 35.45 | -0.47 | -1.31% | 136.07K | 06:23:14 | ||
Bureau Veritas | 27.54 | 27.58 | 27.42 | -0.06 | -0.22% | 65.56K | 06:20:50 | ||
Capgemini | 207.40 | 207.80 | 205.70 | +0.40 | +0.19% | 56.41K | 06:21:43 | ||
Carmila | 16.42 | 16.58 | 16.42 | -0.08 | -0.48% | 12.31K | 05:39:47 | ||
Carrefour | 16.320 | 16.360 | 16.225 | +0.095 | +0.59% | 262.29K | 06:23:35 | ||
CGG | 0.568 | 0.600 | 0.555 | +0.008 | +1.50% | 8.43M | 06:22:54 | ||
Clariane SE | 3.29 | 3.45 | 3.20 | +0.02 | +0.67% | 453.63K | 06:18:40 | ||
Coface | 15.39 | 15.52 | 15.36 | +0.02 | +0.13% | 134.29K | 06:23:22 | ||
Covivio | 49.68 | 49.96 | 49.58 | -0.42 | -0.84% | 13.07K | 06:23:13 | ||
Credit Agricole | 15.80 | 15.81 | 15.61 | +0.17 | +1.09% | 1.36M | 06:22:52 | ||
Danone | 59.72 | 60.12 | 59.60 | -0.14 | -0.23% | 329.97K | 06:21:58 | ||
Dassault Aviation | 208.00 | 210.00 | 205.60 | -3.40 | -1.61% | 8.56K | 06:19:24 | ||
Dassault Systemes | 37.63 | 37.86 | 37.52 | -0.09 | -0.24% | 332.71K | 06:24:04 | ||
Derichebourg | 4.83 | 4.97 | 4.75 | -0.12 | -2.47% | 250.74K | 06:23:50 | ||
Edenred | 47.00 | 47.32 | 46.90 | -0.30 | -0.63% | 58.44K | 06:22:28 | ||
Eiffage | 104.10 | 105.95 | 104.10 | -2.20 | -2.07% | 48.48K | 06:22:28 | ||
Elior Group | 3.76 | 3.82 | 3.68 | +0.01 | +0.27% | 986.74K | 06:21:25 | ||
Elis Services SA | 22.48 | 22.50 | 22.32 | +0.06 | +0.27% | 16.11K | 06:21:58 | ||
Engie | 15.44 | 15.69 | 15.40 | -0.34 | -2.15% | 1.88M | 06:23:52 | ||
Eramet | 100.90 | 101.90 | 98.70 | +0.20 | +0.20% | 28.58K | 06:19:50 | ||
EssilorLuxottica | 207.30 | 207.30 | 205.10 | +0.90 | +0.44% | 123.99K | 06:23:53 | ||
Eurazeo | 76.70 | 79.15 | 76.35 | -2.60 | -3.28% | 59.33K | 06:23:41 | ||
Euroapi | 3.24 | 3.27 | 3.19 | +0.03 | +0.93% | 85.22K | 06:19:08 | ||
Eurofins Scientific | 58.30 | 59.10 | 58.06 | -0.94 | -1.59% | 52.40K | 06:23:15 | ||
Euronext | 90.95 | 91.20 | 89.70 | +1.15 | +1.28% | 43.08K | 06:19:52 | ||
Eutelsat | 4.25 | 4.30 | 4.20 | -0.02 | -0.56% | 79.87K | 06:20:50 | ||
Fnac Darty SA | 32.95 | 33.20 | 32.85 | -0.05 | -0.15% | 1.80K | 06:22:23 | ||
Forvia | 16.04 | 16.52 | 16.02 | -0.43 | -2.58% | 154.10K | 06:21:12 | ||
Gaztransport et Technigaz SA | 134.10 | 134.50 | 133.40 | +0.30 | +0.22% | 13.46K | 06:23:26 | ||
Gecina | 102.50 | 103.00 | 102.50 | -0.60 | -0.58% | 8.55K | 06:23:38 | ||
Getlink | 16.72 | 16.77 | 16.58 | +0.05 | +0.27% | 74.01K | 06:19:25 | ||
Groupe SEB | 114.20 | 114.80 | 113.30 | -0.90 | -0.78% | 11.48K | 06:14:47 | ||
Hermes International | 2,290.00 | 2,295.00 | 2,269.00 | +7.00 | +0.31% | 15.03K | 06:23:58 | ||
ICADE | 27.96 | 28.14 | 27.80 | -0.18 | -0.64% | 24.48K | 06:20:55 | ||
ID Logistics | 382.00 | 383.00 | 380.00 | 0.00 | 0.00% | 851.00 | 05:55:31 | ||
Imerys | 35.42 | 35.54 | 35.28 | +0.08 | +0.23% | 12.31K | 06:23:05 | ||
Inter Parfums | 48.10 | 48.55 | 48.10 | -0.60 | -1.23% | 3.30K | 06:00:50 | ||
Ipsen | 121.20 | 121.50 | 119.80 | -0.20 | -0.16% | 12.06K | 06:23:50 | ||
Ipsos | 66.40 | 67.20 | 66.30 | -0.60 | -0.90% | 9.11K | 06:22:09 | ||
JC Decaux | 21.34 | 21.38 | 21.00 | +0.30 | +1.43% | 14.75K | 06:19:58 | ||
Kering | 333.80 | 342.90 | 332.90 | -7.45 | -2.18% | 55.60K | 06:23:12 | ||
Klepierre | 25.32 | 25.56 | 25.30 | -0.32 | -1.25% | 60.72K | 06:08:45 | ||
L'Oreal | 448.95 | 453.10 | 447.55 | -4.55 | -1.00% | 115.30K | 06:23:51 | ||
La Francaise | 33.96 | 34.02 | 33.82 | -0.06 | -0.18% | 21.50K | 06:22:41 | ||
Lectra | 33.90 | 34.00 | 33.80 | +0.15 | +0.44% | 668.00 | 05:38:07 | ||
Legrand | 101.00 | 103.00 | 100.60 | -2.50 | -2.42% | 208.28K | 06:23:50 | ||
Louis Vuitton | 784.90 | 790.60 | 779.30 | -1.10 | -0.14% | 124.99K | 06:23:50 | ||
Mercialys | 11.13 | 11.18 | 11.05 | -0.03 | -0.27% | 23.51K | 06:15:43 | ||
Mersen | 39.60 | 39.65 | 39.35 | +0.25 | +0.64% | 12.30K | 06:22:47 | ||
Metropole TV | 13.46 | 13.46 | 13.34 | +0.14 | +1.05% | 19.57K | 06:23:40 | ||
Michelin | 36.88 | 37.09 | 36.77 | +0.01 | +0.03% | 268.12K | 06:23:24 | ||
Neoen | 29.76 | 30.34 | 29.76 | -0.68 | -2.23% | 48.48K | 06:21:57 | ||
Nexans | 108.40 | 110.90 | 108.10 | -2.40 | -2.17% | 28.05K | 06:17:43 | ||
Nexity | 12.06 | 12.23 | 12.05 | -0.14 | -1.15% | 31.83K | 06:12:43 | ||
Orange | 10.82 | 10.83 | 10.77 | +0.06 | +0.51% | 1.13M | 06:21:56 | ||
Orpea | 13.2800 | 14.0980 | 13.2400 | -0.7000 | -5.01% | 214.92K | 06:23:03 | ||
Pernod Ricard | 148.10 | 150.60 | 147.70 | -2.10 | -1.40% | 137.99K | 06:22:42 | ||
Plastic Omnium | 11.86 | 11.99 | 11.83 | -0.05 | -0.42% | 28.43K | 06:12:01 | ||
Publicis Groupe | 105.90 | 106.30 | 105.55 | -1.00 | -0.94% | 40.86K | 06:21:55 | ||
Remy Cointreau | 92.35 | 95.10 | 92.05 | -1.70 | -1.81% | 22.98K | 06:20:27 | ||
Renault | 49.75 | 50.38 | 49.59 | -0.11 | -0.22% | 193.38K | 06:23:42 | ||
Rexel | 27.12 | 27.60 | 27.05 | -0.73 | -2.62% | 205.14K | 06:22:41 | ||
Rubis | 31.94 | 32.10 | 31.86 | -0.16 | -0.50% | 38.79K | 06:12:31 | ||
Safran | 208.00 | 208.70 | 206.30 | +0.20 | +0.10% | 134.59K | 06:23:02 | ||
Saint Gobain | 81.30 | 81.46 | 80.36 | -0.30 | -0.37% | 485.16K | 06:24:00 | ||
Sanofi | 89.59 | 90.41 | 89.39 | -0.65 | -0.72% | 463.76K | 06:24:00 | ||
Sartorius Stedim | 199.75 | 205.40 | 198.50 | -5.95 | -2.89% | 16.51K | 06:18:58 | ||
Schneider Electric | 230.00 | 232.35 | 227.85 | -2.85 | -1.22% | 281.14K | 06:23:52 | ||
SCOR | 29.74 | 30.18 | 28.12 | -2.44 | -7.58% | 1.36M | 06:24:00 | ||
SES | 5.05 | 5.10 | 5.02 | -0.01 | -0.10% | 167.26K | 06:17:40 | ||
Societe Generale | 27.25 | 27.36 | 27.04 | -0.02 | -0.07% | 758.99K | 06:22:35 | ||
Sodexo | 85.65 | 85.65 | 84.40 | +2.50 | +3.01% | 50.79K | 06:23:25 | ||
Soitec | 109.90 | 111.30 | 109.50 | -1.10 | -0.99% | 30.76K | 06:23:56 | ||
Solutions 30 | 2.1740 | 2.2620 | 2.1480 | -0.0880 | -3.89% | 485.42K | 06:22:29 | ||
Solvay | 33.36 | 33.37 | 32.59 | -0.24 | -0.71% | 80.09K | 06:22:53 | ||
Sopra Steria | 220.00 | 221.40 | 218.00 | -0.80 | -0.36% | 7.14K | 06:23:51 | ||
Spie | 36.40 | 36.64 | 36.06 | +0.38 | +1.05% | 40.76K | 06:22:34 | ||
Stellantis NV | 20.87 | 21.11 | 20.86 | -0.29 | -1.37% | 538.86K | 06:21:40 | ||
STMicroelectronics | 38.50 | 38.82 | 38.44 | -0.36 | -0.93% | 192.57K | 06:23:24 | ||
Technip Energies BV | 23.16 | 23.22 | 22.98 | +0.02 | +0.09% | 26.38K | 06:07:23 | ||
Teleperformance | 106.15 | 109.50 | 105.95 | -3.50 | -3.19% | 72.66K | 06:23:45 | ||
TF1 | 8.85 | 8.88 | 8.73 | +0.10 | +1.09% | 33.60K | 06:23:11 | ||
Thales | 166.45 | 166.55 | 165.20 | -0.85 | -0.51% | 27.79K | 06:22:58 | ||
TotalEnergies SE | 67.04 | 67.16 | 66.55 | +0.58 | +0.87% | 1.21M | 06:23:42 | ||
Trigano | 143.60 | 147.40 | 143.00 | -2.00 | -1.37% | 9.99K | 06:21:57 | ||
Ubisoft | 20.56 | 20.67 | 20.05 | +0.37 | +1.83% | 294.15K | 06:20:35 | ||
Unibail-Rodamco | 78.76 | 79.54 | 78.08 | -1.02 | -1.28% | 82.96K | 06:20:05 | ||
Valeo | 12.66 | 13.26 | 12.65 | -0.50 | -3.80% | 250.13K | 06:23:46 | ||
Vallourec | 16.230 | 16.945 | 16.155 | -0.630 | -3.74% | 480.32K | 06:23:58 | ||
Valneva | 4.132 | 4.174 | 4.076 | +0.060 | +1.47% | 290.58K | 06:22:02 | ||
Veolia Environnement | 30.47 | 30.80 | 30.43 | -0.19 | -0.62% | 448.33K | 06:24:02 | ||
Verallia | 37.10 | 37.46 | 37.06 | -0.18 | -0.48% | 42.78K | 06:23:50 | ||
Vinci | 114.65 | 115.70 | 114.40 | -1.35 | -1.16% | 295.15K | 06:23:50 | ||
Virbac | 359.00 | 360.00 | 356.50 | -0.50 | -0.14% | 835.00 | 05:11:46 | ||
Vivendi | 10.07 | 10.09 | 10.02 | +0.02 | +0.15% | 283.36K | 06:21:55 | ||
Voltalia SA | 8.91 | 9.04 | 8.89 | -0.12 | -1.33% | 13.42K | 06:17:18 | ||
Vusiongroup | 157.30 | 160.50 | 157.10 | -4.40 | -2.72% | 7.31K | 06:21:22 | ||
Wendel | 93.60 | 94.35 | 93.30 | -1.45 | -1.53% | 10.27K | 06:18:50 | ||
Worldline SA | 11.59 | 11.73 | 11.54 | -0.12 | -1.03% | 240.97K | 06:24:00 | ||
X Fab Silicon | 6.83 | 6.93 | 6.81 | -0.08 | -1.09% | 33.16K | 06:21:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review