Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,922.00 | 2,963.00 | 2,903.00 | -28.00 | -0.95% | 1.46M | 11:35:59 | ||
A2A | 1.899 | 1.916 | 1.899 | -0.011 | -0.58% | 8.89M | 11:35:22 | ||
AAK | 289.2 | 291.4 | 288.0 | -0.4 | -0.14% | 166.32K | 11:24:54 | ||
Aalberts Industries | 45.22 | 46.46 | 45.06 | -0.56 | -1.22% | 198.84K | 11:35:09 | ||
ABB | 49.60 | 49.99 | 49.19 | -0.22 | -0.44% | 2.20M | 11:33:32 | ||
ABN AMRO | 15.66 | 15.69 | 15.56 | +0.14 | +0.87% | 2.00M | 11:35:20 | ||
Abrdn | 154.85 | 159.20 | 154.85 | -3.70 | -2.33% | 4.58M | 11:35:59 | ||
Accor | 40.64 | 41.12 | 40.48 | -0.20 | -0.49% | 403.24K | 11:35:54 | ||
Ackermans | 167.30 | 169.30 | 167.20 | -0.80 | -0.48% | 23.22K | 11:35:17 | ||
ACS | 41.300 | 41.740 | 41.000 | +0.140 | +0.34% | 565.03K | 11:35:23 | ||
Adecco N | 35.08 | 35.76 | 35.06 | -0.48 | -1.35% | 220.00K | 11:19:59 | ||
Adidas | 222.30 | 223.20 | 220.50 | -0.40 | -0.18% | 386.78K | 11:29:55 | ||
Adler | 0.20 | 0.24 | 0.18 | -0.01 | -6.82% | 914.85K | 11:35:43 | ||
Admiral Group | 2,692.0 | 2,740.0 | 2,677.0 | -33.0 | -1.21% | 289.09K | 11:35:59 | ||
Adyen | 1,211.60 | 1,243.00 | 1,200.80 | -22.20 | -1.80% | 52.43K | 11:35:26 | ||
Aedifica | 59.85 | 60.80 | 59.65 | +0.35 | +0.59% | 68.64K | 11:35:25 | ||
Aegon | 6.048 | 6.156 | 6.048 | -0.124 | -2.01% | 8.32M | 11:35:08 | ||
Aena | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | 11:35:23 | ||
Aeroports Paris | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 11:35:27 | ||
Afry AB | 187.9 | 189.9 | 187.5 | -1.7 | -0.90% | 107.85K | 11:29:35 | ||
Ageas | 47.56 | 48.34 | 47.30 | -0.62 | -1.29% | 351.77K | 11:35:02 | ||
Ahold Delhaize | 28.83 | 29.15 | 28.69 | -0.22 | -0.76% | 1.86M | 11:35:20 | ||
AIB | 5.175 | 5.225 | 5.100 | +0.035 | +0.68% | 6.66M | 11:27:55 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 11:35:16 | ||
Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 11:35:26 | ||
Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 11:35:28 | ||
Aker BP | 266.20 | 267.20 | 263.40 | +0.70 | +0.26% | 900.14K | 10:25:07 | ||
Akzo Nobel | 64.14 | 64.68 | 63.90 | -0.40 | -0.62% | 293.09K | 11:35:02 | ||
Alcon | 80.86 | 82.58 | 80.84 | -1.42 | -1.73% | 401.67K | 11:19:55 | ||
Alfa Laval AB | 483.6 | 489.4 | 482.3 | -2.9 | -0.60% | 190.76K | 11:29:53 | ||
Allegro | 39.84 | 40.71 | 39.51 | -0.14 | -0.35% | 4.21M | 11:02:28 | ||
Allianz | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | 11:29:25 | ||
Allreal Holding | 153.00 | 153.40 | 150.40 | +3.40 | +2.27% | 33.85K | 11:19:40 | ||
Alstom | 18.77 | 19.01 | 18.27 | +0.16 | +0.85% | 2.65M | 11:35:04 | ||
Alten | 124.80 | 126.80 | 124.80 | -0.90 | -0.72% | 35.26K | 11:35:22 | ||
Amadeus | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | 11:36:03 | ||
Ambu | 129.1 | 130.3 | 128.1 | -0.2 | -0.15% | 311.81K | 10:59:36 | ||
Amplifon | 33.770 | 33.900 | 33.380 | -0.010 | -0.03% | 320.94K | 11:35:18 | ||
ams OSRAM AG | 1.41 | 1.45 | 1.40 | -0.01 | -0.56% | 2.71M | 11:31:51 | ||
Amundi | 71.70 | 72.35 | 71.00 | +0.05 | +0.07% | 231.29K | 11:35:20 | ||
Andritz AG | 55.050 | 56.600 | 55.050 | -1.100 | -1.96% | 79.29K | 11:35:23 | ||
Anglo American | 2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | 11:35:59 | ||
Anheuser Busch Inbev | 58.66 | 59.90 | 58.62 | -1.22 | -2.04% | 851.33K | 11:35:25 | ||
Antofagasta | 2,311.00 | 2,332.00 | 2,264.00 | +65.00 | +2.89% | 878.62K | 11:35:59 | ||
ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 11:35:02 | ||
Argen-X | 337.70 | 342.40 | 336.30 | -4.80 | -1.40% | 38.09K | 11:35:17 | ||
Arkema | 94.10 | 95.05 | 94.05 | -0.30 | -0.32% | 70.18K | 11:35:25 | ||
Aroundtown | 2.209 | 2.209 | 2.099 | +0.094 | +4.44% | 184.50K | 13:52:54 | ||
Ashmore | 198.30 | 205.80 | 198.10 | -7.10 | -3.46% | 560.75K | 11:35:59 | ||
Ashtead Group | 5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.17K | 11:35:59 | ||
ASM | 666.20 | 672.60 | 661.40 | +3.80 | +0.57% | 76.70K | 11:35:26 | ||
ASML Holding | 896.00 | 898.40 | 884.30 | +13.40 | +1.52% | 399.60K | 11:35:56 | ||
ASR Nederland | 46.62 | 47.50 | 46.16 | -1.08 | -2.26% | 894.50K | 11:35:17 | ||
ASSA ABLOY B | 308.3 | 314.6 | 307.3 | -5.5 | -1.75% | 578.29K | 11:24:58 | ||
Assicurazioni Generali | 23.5400 | 23.6600 | 23.3800 | +0.0100 | +0.04% | 2.48M | 11:35:05 | ||
Associated British Foods | 2,641.0 | 2,719.0 | 2,622.5 | -81.0 | -2.98% | 1.20M | 11:35:59 | ||
AstraZeneca | 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | 11:35:59 | ||
Atlas Copco A | 201.6 | 204.1 | 199.8 | -1.5 | -0.74% | 2.57M | 11:29:36 | ||
Atos | 1.98 | 2.04 | 1.98 | -0.01 | -0.55% | 588.70K | 11:35:10 | ||
Auto Trader Group Plc | 732.20 | 750.60 | 732.20 | -15.60 | -2.09% | 1.36M | 11:35:59 | ||
Aviva | 481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | 11:35:59 | ||
Avolta | 35.52 | 36.18 | 35.32 | -0.28 | -0.78% | 26.49K | 11:19:29 | ||
AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 11:35:17 | ||
B&M European Value Retail SA | 538.60 | 554.80 | 538.40 | -10.00 | -1.82% | 2.53M | 11:35:59 | ||
BAE Systems | 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | 11:35:59 | ||
Baloise Holding | 153.60 | 155.00 | 153.40 | -1.00 | -0.65% | 38.92K | 11:19:56 | ||
Banco Bpm | 6.526 | 6.570 | 6.482 | +0.044 | +0.68% | 5.63M | 11:35:10 | ||
Banco de Sabadell | 1.9210 | 1.9360 | 1.9015 | +0.0115 | +0.60% | 13.31M | 11:41:42 | ||
Bank Ireland | 10.36 | 10.49 | 10.33 | -0.14 | -1.33% | 12.36K | 15:59:59 | ||
Bank Polska Kasa Opieki | 160.20 | 163.20 | 158.45 | -1.05 | -0.65% | 438.50K | 11:02:30 | ||
Bankinter | 7.970 | 8.004 | 7.918 | +0.054 | +0.68% | 1.60M | 11:35:23 | ||
Barclays | 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | 11:35:59 | ||
Barratt Developments | 507.20 | 515.80 | 504.20 | -2.60 | -0.51% | 3.63M | 11:35:59 | ||
Barry Callebaut | 1,598.0 | 1,614.0 | 1,578.0 | -9.0 | -0.56% | 10.97K | 11:19:41 | ||
BASF | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | 11:29:52 | ||
Bayer | 27.80 | 28.35 | 27.54 | -0.47 | -1.66% | 3.41M | 11:29:37 | ||
BBVA | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 11:35:23 | ||
Beazley | 661.50 | 684.50 | 660.00 | -11.00 | -1.64% | 1.27M | 11:35:59 | ||
Bechtle AG | 46.520 | 47.700 | 46.460 | -1.000 | -2.10% | 118.48K | 11:35:14 | ||
Beiersdorf AG | 143.900 | 146.150 | 143.900 | -2.000 | -1.37% | 288.19K | 11:29:42 | ||
Beijer Ref | 168.40 | 169.95 | 165.00 | +2.65 | +1.60% | 290.83K | 11:24:55 | ||
Belimo Holding | 435.8 | 441.2 | 433.0 | -0.2 | -0.05% | 9.27K | 11:19:51 | ||
Bellway | 2,700.0 | 2,754.0 | 2,700.0 | -36.0 | -1.32% | 141.32K | 11:35:59 | ||
Berkeley | 5,215.0 | 5,300.0 | 5,205.0 | -45.0 | -0.86% | 164.28K | 11:35:59 | ||
BHP Group Ltd | 2,335.00 | 2,350.00 | 2,318.00 | +6.00 | +0.26% | 1.94M | 11:35:59 | ||
Biomerieux | 94.15 | 95.55 | 93.90 | -0.95 | -1.00% | 82.31K | 11:35:17 | ||
BMW ST | 93.800 | 94.120 | 93.360 | +0.100 | +0.11% | 662.50K | 11:29:56 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
Boliden | 370.40 | 373.80 | 366.80 | +0.40 | +0.11% | 655.86K | 11:29:54 | ||
Bollore | 6.17 | 6.28 | 6.16 | -0.10 | -1.52% | 488.01K | 11:35:48 | ||
Bouygues | 35.97 | 36.28 | 35.97 | -0.17 | -0.47% | 572.38K | 11:35:17 | ||
BP | 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73.00M | 11:35:59 | ||
Brenntag AG | 65.480 | 66.000 | 65.040 | -0.180 | -0.27% | 322.25K | 11:29:59 | ||
British American Tobacco | 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | 11:35:59 | ||
British Land Company | 422.60 | 422.60 | 410.80 | +13.20 | +3.22% | 4.27M | 11:35:59 | ||
Britvic | 980.00 | 1,006.00 | 976.00 | -25.00 | -2.49% | 346.06K | 11:35:59 | ||
BT Group | 128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | 11:35:59 | ||
Bunzl | 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | 11:35:59 | ||
Burberry Group | 1,034.0 | 1,060.5 | 1,033.0 | -1.5 | -0.14% | 1.28M | 11:35:59 | ||
Bureau Veritas | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 11:35:27 | ||
Caixabank | 5.180 | 5.182 | 5.108 | +0.072 | +1.41% | 6.46M | 11:35:23 | ||
Campari | 9.4340 | 9.6180 | 9.4280 | -0.1080 | -1.13% | 2.79M | 11:35:09 | ||
Capgemini | 210.10 | 214.40 | 209.50 | -3.80 | -1.78% | 345.14K | 11:35:29 | ||
Capita | 14.38 | 14.90 | 14.30 | -0.58 | -3.88% | 9.42M | 11:35:59 | ||
Carl Zeiss AG | 89.400 | 92.500 | 89.400 | -2.850 | -3.09% | 192.89K | 11:35:00 | ||
Carlsberg B | 955.8 | 963.6 | 951.6 | -6.0 | -0.62% | 140.02K | 10:59:53 | ||
Carnival | 1,102.0 | 1,108.0 | 1,068.0 | +36.0 | +3.38% | 418.78K | 11:35:59 | ||
Carrefour | 15.185 | 15.570 | 14.990 | -0.270 | -1.75% | 2.58M | 11:35:03 | ||
Casino Guichard | 0.0380 | 0.0399 | 0.0373 | -0.0017 | -4.28% | 23.25M | 11:35:14 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 139.20 | 141.50 | 138.80 | -0.55 | -0.39% | 431.78K | 11:03:38 | ||
Cellnex Telecom | 33.75 | 34.20 | 33.73 | -0.08 | -0.24% | 957.73K | 11:35:23 | ||
Cembra Money Bank AG | 71.20 | 71.75 | 70.90 | +0.05 | +0.07% | 28.14K | 11:17:55 | ||
Centrica | 140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.70M | 11:35:59 | ||
Clariant | 14.68 | 15.09 | 14.64 | -0.42 | -2.78% | 418.64K | 11:19:56 | ||
Close Brothers | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0.00K | 02:04:15 | ||
CNH Industrial NV | 10.62 | 10.80 | 10.52 | -0.05 | -0.47% | 8.42M | 16:00:03 | ||
Coca Cola HBC AG | 2,756.0 | 2,784.0 | 2,746.0 | -26.0 | -0.94% | 463.56K | 11:35:59 | ||
Cofinimmo | 60.05 | 60.85 | 60.05 | -0.30 | -0.50% | 81.11K | 11:35:17 | ||
Coloplast | 842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | 10:59:41 | ||
Commerzbank | 15.740 | 15.740 | 15.560 | +0.150 | +0.96% | 3.33M | 11:29:58 | ||
Compass | 2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | 11:35:59 | ||
Continental AG | 61.96 | 62.48 | 61.68 | -0.16 | -0.26% | 246.00K | 11:29:34 | ||
ConvaTec Group | 251.60 | 256.00 | 250.80 | +0.60 | +0.24% | 4.78M | 11:35:59 | ||
Corbion | 21.26 | 21.72 | 21.20 | +0.08 | +0.38% | 108.09K | 11:35:03 | ||
Covestro | 49.740 | 49.860 | 49.490 | +0.420 | +0.85% | 0.56K | 08:41:42 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 11:35:21 | ||
Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 11:35:57 | ||
CRH | 6,282.0 | 6,474.0 | 6,224.0 | -124.0 | -1.94% | 1.03M | 11:35:59 | ||
Croda Intl | 4,579.0 | 4,687.0 | 4,577.0 | -50.0 | -1.08% | 299.10K | 11:35:59 | ||
CTS Eventim AG | 83.400 | 85.800 | 83.350 | -0.950 | -1.13% | 100.46K | 11:35:13 | ||
Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 11:35:00 | ||
Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 10:59:33 | ||
Dassault Aviation | 198.30 | 203.20 | 198.30 | -4.10 | -2.03% | 44.78K | 11:35:01 | ||
Dassault Systemes | 38.32 | 39.10 | 38.18 | -0.54 | -1.39% | 1.03M | 11:35:10 | ||
DCC | 5,675.0 | 5,735.0 | 5,647.6 | -35.0 | -0.61% | 156.17K | 11:35:59 | ||
Delivery Hero | 29.53 | 30.26 | 29.26 | 0.00 | 0.00% | 370.91K | 11:29:59 | ||
Demant | 326.6 | 335.4 | 325.2 | -8.4 | -2.51% | 297.47K | 10:59:45 | ||
Derwent | 2,356.0 | 2,364.0 | 2,290.0 | +70.0 | +3.06% | 235.18K | 11:35:59 | ||
Deutsche Bank AG | 15.666 | 15.746 | 15.590 | -0.044 | -0.28% | 4.97M | 11:29:58 | ||
Deutsche Boerse | 178.200 | 183.350 | 178.150 | -4.700 | -2.57% | 323.00K | 11:29:00 | ||
Deutsche Post | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 11:29:59 | ||
Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 11:29:59 | ||
Deutsche Wohnen | 18.100 | 18.320 | 17.900 | +0.160 | +0.89% | 81.66K | 11:13:33 | ||
Diageo | 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | 11:35:59 | ||
Diasorin | 98.62 | 99.14 | 97.86 | -0.20 | -0.20% | 132.09K | 11:35:03 | ||
Dino Polska | 396.20 | 403.50 | 395.60 | -4.10 | -1.02% | 122.28K | 11:01:03 | ||
Direct Line Insurance | 206.40 | 211.10 | 205.20 | -4.00 | -1.90% | 2.41M | 11:35:59 | ||
DnB | 206.70 | 206.70 | 205.30 | -0.10 | -0.05% | 1.14M | 10:25:05 | ||
Dometic Group publ AB | 74.85 | 76.95 | 74.65 | -1.70 | -2.22% | 455.17K | 11:29:58 | ||
DS Smith | 374.40 | 376.00 | 369.20 | +4.80 | +1.30% | 5.80M | 11:35:59 | ||
DSV | 1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | 10:59:59 | ||
E.ON SE | 12.400 | 12.515 | 12.375 | -0.050 | -0.40% | 2.79M | 11:29:21 | ||
Edenred | 45.20 | 46.00 | 44.94 | -0.39 | -0.86% | 482.65K | 11:35:26 | ||
EDP | 3.716 | 3.776 | 3.711 | -0.038 | -1.01% | 6.50M | 11:35:29 | ||
Eiffage | 101.85 | 102.55 | 101.35 | +0.20 | +0.20% | 162.49K | 11:35:25 | ||
Electrolux B | 99.4 | 100.0 | 97.2 | +2.5 | +2.58% | 1.01M | 11:29:44 | ||
Elekta B | 88.17 | 88.32 | 88.18 | +3.83 | +4.53% | 1.28K | 09:19:52 | ||
Elia | 96.65 | 98.65 | 96.15 | -0.45 | -0.46% | 62.74K | 11:35:06 | ||
Elis Services SA | 22.86 | 22.90 | 22.72 | +0.16 | +0.70% | 372.32K | 11:35:26 | ||
Elisa Oyj | 41.44 | 41.78 | 41.38 | -0.28 | -0.67% | 99.32K | 11:24:59 | ||
Ems Chemie Hld | 745.00 | 755.50 | 743.50 | -10.50 | -1.39% | 3.84K | 11:17:05 | ||
Enagas | 13.960 | 14.220 | 13.950 | -0.180 | -1.27% | 1.33M | 11:35:23 | ||
Endesa | 18.320 | 18.520 | 18.260 | -0.015 | -0.08% | 743.32K | 11:35:23 | ||
Enel | 6.660 | 6.710 | 6.634 | -0.001 | -0.02% | 16.07M | 11:35:14 | ||
Engie | 15.48 | 15.53 | 15.41 | -0.01 | -0.06% | 3.10M | 11:35:06 | ||
Eni SpA | 14.558 | 14.620 | 14.484 | -0.024 | -0.16% | 5.98M | 11:35:17 | ||
Entain | 674.00 | 712.00 | 674.00 | -33.20 | -4.70% | 2.76M | 11:35:59 | ||
Epiroc A | 223.00 | 225.70 | 222.00 | -1.70 | -0.76% | 420.94K | 11:29:46 | ||
EQT AB | 337.40 | 345.20 | 336.70 | -4.20 | -1.23% | 247.65K | 11:24:56 | ||
Equinor | 301.65 | 305.50 | 301.20 | -2.00 | -0.66% | 3.09M | 10:25:32 | ||
Erste Group Bank AG | 45.010 | 45.040 | 44.210 | +0.540 | +1.21% | 371.35K | 11:35:04 | ||
EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 11:35:15 | ||
Essity B | 270.70 | 272.80 | 269.30 | -1.90 | -0.70% | 1.29M | 11:24:54 | ||
Etablissementen Franz Colruyt | 46.14 | 46.48 | 46.06 | +0.02 | +0.04% | 83.72K | 11:35:10 | ||
Eurazeo | 78.80 | 78.80 | 78.80 | +0.35 | +0.45% | 0.00K | 03:20:45 | ||
Eurofins Scientific | 56.18 | 57.36 | 56.18 | -1.02 | -1.78% | 206.07K | 11:35:17 | ||
Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 11:35:19 | ||
Eutelsat | 4.47 | 4.59 | 4.40 | +0.07 | +1.54% | 314.20K | 11:35:09 | ||
Evolution Gaming | 1,142.50 | 1,168.50 | 1,142.00 | -24.00 | -2.06% | 407.18K | 11:24:54 | ||
Evonik | 20.310 | 20.470 | 20.180 | +0.020 | +0.10% | 1.16M | 11:38:00 | ||
Evotec AG | 9.035 | 9.320 | 8.915 | -0.145 | -1.58% | 1.39M | 11:35:27 | ||
Experian | 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.60M | 11:35:59 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder B | 71.20 | 72.94 | 70.90 | -0.16 | -0.22% | 1.04M | 11:29:43 | ||
Ferguson | 16,205.0 | 16,395.0 | 16,160.0 | -180.0 | -1.10% | 56.70K | 11:35:59 | ||
Ferrari NV | 412.20 | 414.78 | 410.42 | -3.96 | -0.95% | 173.47K | 16:00:03 | ||
Ferrovial | 36.500 | 36.920 | 36.480 | -0.160 | -0.44% | 455.26K | 11:35:23 | ||
FinecoBank | 14.9350 | 15.0950 | 14.9250 | -0.1150 | -0.76% | 1.20M | 11:35:23 | ||
Flughafen Zurich | 188.60 | 192.00 | 188.40 | -3.10 | -1.62% | 9.39K | 11:19:55 | ||
Flutter Entertainment | 14,815.0 | 15,945.0 | 14,815.0 | -1175.0 | -7.35% | 765.09K | 11:35:59 | ||
Fortum | 14.07 | 14.32 | 14.01 | -0.09 | -0.60% | 695.21K | 11:24:18 | ||
Forvia | 15.070 | 15.325 | 14.900 | +0.175 | +1.17% | 548.09K | 11:35:27 | ||
Freenet AG | 23.180 | 23.240 | 23.040 | +0.080 | +0.35% | 293.32K | 11:21:01 | ||
Fresenius Medical Care | 39.320 | 39.480 | 37.910 | +0.550 | +1.42% | 570.48K | 11:29:57 | ||
Fresenius SE | 29.230 | 29.270 | 28.850 | +0.030 | +0.10% | 843.06K | 11:29:59 | ||
Fresnillo | 614.00 | 622.50 | 600.50 | +18.00 | +3.02% | 4.05M | 11:35:59 | ||
Fuchs Petrolub AG VZO Pref | 45.000 | 45.520 | 44.820 | -0.080 | -0.18% | 68.03K | 11:29:52 | ||
Galapagos | 25.14 | 25.40 | 25.08 | -0.14 | -0.55% | 39.08K | 11:35:01 | ||
Galenica Sante | 73.55 | 73.85 | 73.30 | +0.45 | +0.62% | 41.43K | 11:19:56 | ||
Galp Energia | 20.00 | 20.07 | 19.85 | -0.01 | -0.03% | 1.23M | 11:35:13 | ||
GBL | 70.40 | 71.40 | 70.35 | -0.60 | -0.85% | 71.43K | 11:35:26 | ||
GEA Group AG | 38.660 | 39.000 | 38.380 | -0.180 | -0.46% | 443.35K | 11:29:43 | ||
Geberit | 560.60 | 571.20 | 559.80 | -8.00 | -1.41% | 38.87K | 11:19:55 | ||
Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 11:35:24 | ||
Genmab | 1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | 10:59:39 | ||
Georg Fischer | 70.35 | 71.40 | 70.25 | -0.60 | -0.85% | 90.88K | 11:19:48 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 11:35:17 | ||
Givaudan | 4,220.00 | 4,300.00 | 4,211.00 | -32.00 | -0.75% | 9.74K | 11:19:58 | ||
Gjensidige Forsikring | 183.50 | 185.60 | 183.10 | -0.60 | -0.33% | 221.96K | 10:25:00 | ||
Glanbia PLC | 18.31 | 18.71 | 18.29 | -0.17 | -0.92% | 344.69K | 11:27:55 | ||
Glencore | 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | 11:35:59 | ||
GN Store Nord | 221.8 | 223.0 | 218.6 | -0.5 | -0.22% | 412.68K | 10:59:54 | ||
Grand City | 11.45 | 11.76 | 11.45 | +0.05 | +0.44% | 79.55K | 11:35:18 | ||
Grenke | 21.30 | 21.45 | 21.20 | 0.00 | 0.00% | 33.13K | 11:35:15 | ||
Grifols | 9.344 | 9.652 | 9.344 | -0.056 | -0.60% | 1.90M | 11:44:16 | ||
Groupe SEB | 113.60 | 114.60 | 112.90 | +0.30 | +0.26% | 36.56K | 11:35:12 | ||
GSK plc | 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | 11:35:59 | ||
H&M B | 188.0 | 189.5 | 185.6 | +0.5 | +0.27% | 1.60M | 11:29:56 | ||
Halma | 2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | 11:35:59 | ||
Hammerson | 27.50 | 28.04 | 27.30 | +0.12 | +0.44% | 8.32M | 11:35:59 | ||
Hannover Rueckversicherung SE | 223.00 | 226.70 | 222.40 | -3.80 | -1.68% | 101.22K | 11:29:39 | ||
Hargreaves Lansdown | 1,071.50 | 1,105.50 | 1,063.88 | -18.50 | -1.70% | 1.36M | 11:35:59 | ||
Hays | 105.30 | 107.30 | 104.70 | -0.80 | -0.75% | 1.78M | 11:35:59 | ||
Heidelbergcement | 98.600 | 100.350 | 97.660 | -1.220 | -1.22% | 347.68K | 11:29:57 | ||
Heineken | 76.35 | 77.65 | 76.35 | -1.00 | -1.29% | 66.57K | 11:35:23 | ||
Heineken | 93.38 | 94.78 | 93.34 | -1.18 | -1.25% | 322.89K | 11:35:13 | ||
Hella KGaA Hueck & Co | 83.60 | 83.60 | 82.80 | +0.30 | +0.36% | 7.14K | 11:35:17 | ||
HelloFresh | 5.55 | 5.85 | 5.55 | -0.24 | -4.08% | 2.06M | 11:35:18 | ||
Helvetia | 122.00 | 123.50 | 121.80 | -7.00 | -5.43% | 112.89K | 11:19:29 | ||
Henkel VZO | 82.50 | 83.84 | 82.40 | -1.16 | -1.39% | 370.40K | 11:29:31 | ||
Hera | 3.328 | 3.378 | 3.320 | -0.024 | -0.72% | 2.15M | 11:35:07 | ||
Hermes International | 2,180.00 | 2,222.00 | 2,173.00 | -20.00 | -0.91% | 44.84K | 11:35:23 | ||
Hexagon B | 118.40 | 118.60 | 118.40 | -0.85 | -0.71% | 2.69K | 10:42:36 | ||
HEXPOL B | 128.2 | 129.7 | 127.1 | -0.6 | -0.47% | 105.42K | 11:24:56 | ||
Hikma Pharma | 1,905.00 | 1,972.65 | 1,905.00 | -53.00 | -2.71% | 253.04K | 11:35:59 | ||
Hiscox | 1,140.00 | 1,176.00 | 1,135.00 | -26.00 | -2.23% | 888.94K | 11:35:59 | ||
Holcim | 79.76 | 80.74 | 79.38 | -0.80 | -0.99% | 700.86K | 11:19:57 | ||
Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Howden Joinery | 912.50 | 925.50 | 908.00 | -6.50 | -0.71% | 3.09M | 11:35:59 | ||
HSBC | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 11:35:59 | ||
Hugo Boss AG | 47.320 | 48.610 | 47.100 | -1.070 | -2.21% | 275.98K | 11:29:55 | ||
Huhtamaki Oyj | 37.48 | 38.12 | 37.46 | -0.46 | -1.21% | 68.13K | 11:24:59 | ||
Husqvarna B | 87.71 | 87.71 | 87.71 | -1.80 | -2.01% | 0.02K | 10:37:12 | ||
IAG | 173.70 | 176.85 | 172.10 | +0.95 | +0.55% | 10.86M | 11:35:59 | ||
Iberdrola | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 11:35:23 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 11:35:20 | ||
IG Group | 789.50 | 803.00 | 785.50 | -7.50 | -0.94% | 734.71K | 11:35:59 | ||
IMCD NV | 140.00 | 142.40 | 139.55 | -2.05 | -1.44% | 65.22K | 11:35:13 | ||
IMI PLC | 1,875.00 | 1,893.00 | 1,868.00 | +1.00 | +0.05% | 346.41K | 11:35:59 | ||
Immofinanz | 23.750 | 23.900 | 23.750 | -0.100 | -0.42% | 103.90K | 11:35:28 | ||
Imperial Brands | 1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | 11:35:59 | ||
Inchcape | 826.00 | 831.00 | 810.50 | +3.50 | +0.43% | 639.12K | 11:35:59 | ||
Inditex | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | 11:38:28 | ||
Industrivarden A | 366.40 | 366.40 | 366.40 | +0.70 | +0.19% | 0.00K | 10:44:12 | ||
Indutrade AB | 272.6 | 279.8 | 271.8 | -6.4 | -2.29% | 106.25K | 11:24:38 | ||
Infineon | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | 11:30:00 | ||
Informa | 834.40 | 850.00 | 832.40 | -10.20 | -1.21% | 4.01M | 11:35:59 | ||
ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 11:35:22 | ||
Inmobiliaria Colonial | 6.175 | 6.220 | 6.135 | +0.045 | +0.73% | 571.18K | 11:35:23 | ||
InterContinental | 7,834.0 | 7,968.0 | 7,812.0 | -102.0 | -1.29% | 458.44K | 11:35:59 | ||
Intermediate Capital | 2,394.00 | 2,448.00 | 2,342.00 | +74.00 | +3.19% | 1.15M | 11:35:59 | ||
International Distributions Services | 321.20 | 328.20 | 318.40 | +1.40 | +0.44% | 2.67M | 11:35:59 | ||
International Workplace Plc | 207.00 | 210.00 | 204.60 | +1.80 | +0.88% | 899.76K | 11:35:59 | ||
Interpump | 44.360 | 44.880 | 44.160 | +0.220 | +0.50% | 224.90K | 11:35:24 | ||
Intertek | 4,904.0 | 5,050.0 | 4,904.0 | -121.0 | -2.41% | 388.99K | 11:35:59 | ||
Intesa Sanpaolo | 3.6065 | 3.6385 | 3.5740 | +0.0425 | +1.19% | 78.25M | 11:35:08 | ||
Investec | 525.50 | 540.50 | 524.46 | -14.00 | -2.60% | 2.11M | 11:35:59 | ||
Investor B | 283.5 | 287.7 | 281.9 | -2.5 | -0.86% | 1.64M | 11:24:59 | ||
Inwit | 9.940 | 10.100 | 9.885 | -0.100 | -1.00% | 1.29M | 11:35:13 | ||
Ipsen | 119.40 | 121.70 | 119.30 | -1.90 | -1.57% | 85.31K | 11:35:17 | ||
ISS A/S | 133.10 | 134.30 | 132.60 | +0.70 | +0.53% | 538.84K | 10:59:58 | ||
Italgas | 4.886 | 4.942 | 4.876 | -0.032 | -0.65% | 2.05M | 11:35:44 | ||
ITV | 78.05 | 78.95 | 77.40 | +0.85 | +1.10% | 7.11M | 11:35:59 | ||
J Sainsbury | 279.40 | 281.20 | 278.00 | +2.20 | +0.79% | 4.67M | 11:35:59 | ||
JC Decaux | 20.96 | 21.14 | 20.86 | 0.00 | 0.00% | 61.27K | 11:35:18 | ||
JD Sports Fashion | 128.05 | 129.55 | 121.65 | +6.60 | +5.43% | 13.24M | 11:35:59 | ||
Jde Peets | 21.52 | 22.02 | 21.52 | -0.28 | -1.28% | 175.76K | 11:35:20 | ||
Jeronimo Martins | 20.46 | 20.70 | 20.38 | -0.20 | -0.97% | 617.49K | 11:35:08 | ||
John Wood | 190.30 | 194.50 | 187.90 | +1.00 | +0.53% | 1.57M | 11:35:59 | ||
Johnson Matthey | 1,794.0 | 1,818.0 | 1,790.0 | +10.0 | +0.56% | 507.04K | 11:35:59 | ||
Julius Baer | 54.06 | 55.12 | 53.84 | -0.94 | -1.71% | 273.02K | 11:19:56 | ||
Jupiter Fund | 85.50 | 87.67 | 84.70 | -1.00 | -1.16% | 1.24M | 11:35:59 | ||
Just Eat Takeaway | 12.44 | 12.59 | 12.26 | -0.07 | -0.52% | 1.65M | 11:35:36 | ||
K+S AG | 13.615 | 13.675 | 13.465 | +0.070 | +0.52% | 446.94K | 11:29:55 | ||
KBC Groep | 66.86 | 67.50 | 65.60 | -1.02 | -1.50% | 642.74K | 11:35:12 | ||
Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 11:35:01 | ||
Kerry Group | 78.33 | 78.33 | 77.43 | +0.30 | +0.38% | 335.17K | 11:27:58 | ||
Kesko | 16.95 | 17.25 | 16.95 | -0.20 | -1.14% | 156.54K | 11:24:56 | ||
KGHM Polska Miedz | 157.25 | 160.40 | 155.15 | -1.55 | -0.98% | 646.24K | 11:04:04 | ||
Kingfisher | 265.40 | 266.40 | 263.30 | +3.30 | +1.26% | 5.82M | 11:35:59 | ||
Kingspan | 90.25 | 91.75 | 90.15 | 0.00 | 0.00% | 5.08K | 11:35:59 | ||
Kinnevik B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
Kion Group AG | 46.22 | 46.70 | 45.76 | -0.10 | -0.22% | 147.96K | 11:35:15 | ||
Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 11:35:03 | ||
Knorr-Bremse | 72.15 | 72.90 | 71.85 | -0.55 | -0.76% | 90.81K | 11:35:28 | ||
Kojamo | 10.00 | 10.21 | 9.97 | -0.07 | -0.70% | 78.45K | 11:29:57 | ||
KONE Oyj | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 11:24:53 | ||
Koninklijke KPN | 3.416 | 3.462 | 3.416 | -0.037 | -1.07% | 7.82M | 11:35:12 | ||
Kuehne & Nagel | 250.40 | 252.80 | 249.00 | -0.50 | -0.20% | 107.24K | 11:19:45 | ||
L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 11:35:28 | ||
Lagardere | 21.55 | 21.70 | 21.40 | -0.10 | -0.46% | 16.44K | 11:35:25 | ||
Land Securities | 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | 11:35:59 | ||
Lanxess AG | 25.620 | 26.310 | 25.440 | -0.010 | -0.04% | 496.01K | 11:30:00 | ||
LEG Immobilien AG | 82.120 | 83.240 | 80.420 | +1.540 | +1.91% | 159.85K | 11:35:05 | ||
Legal & General | 252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | 11:35:59 | ||
Legrand | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 11:35:08 | ||
Leonardo | 23.530 | 23.890 | 23.440 | -0.270 | -1.13% | 1.48M | 11:35:24 | ||
Lindt & Spruengli N | 107,600.0 | 108,800.0 | 107,000.0 | +600.0 | +0.56% | 0.10K | 11:19:52 | ||
Lloyds Banking | 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | 11:35:59 | ||
LM Ericsson B | 63.38 | 63.48 | 62.78 | +0.04 | +0.06% | 6.86M | 11:24:56 | ||
Logitech | 86.92 | 87.46 | 86.58 | -0.42 | -0.48% | 510.05K | 11:34:52 | ||
London Stock Exchange | 9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | 11:35:59 | ||
LondonMetric Property | 203.20 | 205.67 | 200.80 | +1.80 | +0.89% | 4.22M | 11:35:59 | ||
Lonza Group | 495.20 | 514.00 | 494.00 | -17.60 | -3.43% | 262.23K | 11:31:46 | ||
Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 11:35:57 | ||
Lufthansa | 6.478 | 6.628 | 6.452 | +0.012 | +0.19% | 6.05M | 11:29:40 | ||
Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
M&G | 201.30 | 203.00 | 200.70 | -0.40 | -0.20% | 8.39M | 11:35:59 | ||
Man Group | 260.00 | 263.40 | 258.60 | -1.00 | -0.38% | 2.63M | 11:35:59 | ||
Marks & Spencer | 302.00 | 304.90 | 299.60 | +2.80 | +0.94% | 14.25M | 11:35:59 | ||
Mediobanca | 14.550 | 14.725 | 14.525 | -0.115 | -0.78% | 1.02M | 11:35:01 | ||
Melrose Industries | 620.40 | 634.20 | 616.80 | -3.60 | -0.58% | 12.68M | 11:35:59 | ||
Mercedes Benz Group | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | 11:29:59 | ||
Merck | 167.65 | 168.20 | 166.80 | +0.25 | +0.15% | 136.73K | 11:29:53 | ||
Merlin Properties SA | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | 11:35:23 | ||
Metro Wholesale | 4.9500 | 5.0000 | 4.9200 | -0.0200 | -0.40% | 148.23K | 11:35:16 | ||
Michelin | 36.72 | 37.09 | 35.84 | +0.49 | +1.35% | 1.75M | 11:35:21 | ||
Moller Maersk B | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 10:59:41 | ||
Moncler SpA | 61.02 | 62.24 | 60.94 | -0.74 | -1.20% | 508.84K | 11:35:17 | ||
Mondi | 1,598.00 | 1,600.00 | 1,584.50 | +9.00 | +0.57% | 1.44M | 11:35:59 | ||
Morphosys AG | 67.850 | 68.000 | 67.750 | -0.250 | -0.37% | 59.94K | 11:20:31 | ||
Mowi | 192.00 | 194.40 | 191.25 | -1.75 | -0.90% | 857.89K | 10:25:11 | ||
MTU Aero | 229.80 | 234.70 | 228.10 | -4.30 | -1.84% | 81.42K | 11:29:52 | ||
Munich Re Group | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | 11:29:37 | ||
National Grid | 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | 11:35:59 | ||
Naturgy Energy | 24.680 | 25.040 | 24.680 | -0.140 | -0.56% | 383.15K | 11:44:35 | ||
NatWest Group | 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | 11:35:59 | ||
Nel ASA | 8.50 | 8.65 | 7.65 | +1.09 | +14.71% | 31.66M | 10:25:11 | ||
Nemetschek AG | 88.500 | 91.200 | 88.500 | -2.550 | -2.80% | 91.59K | 11:35:13 | ||
Neste Oyj | 19.77 | 20.29 | 19.77 | -0.39 | -1.91% | 965.03K | 11:24:58 | ||
Nestle | 91.64 | 92.52 | 91.50 | -0.72 | -0.78% | 3.24M | 11:33:41 | ||
Nexi | 6.098 | 6.256 | 6.086 | -0.092 | -1.49% | 3.17M | 11:35:00 | ||
Next | 9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | 11:35:59 | ||
NIBE Industrier B | 55.0 | 56.3 | 54.3 | +0.6 | +1.14% | 4.40M | 11:24:41 | ||
NN Group NV | 42.92 | 43.22 | 42.58 | +0.25 | +0.59% | 1.34M | 11:35:06 | ||
Nokia Oyj | 3.570 | 3.583 | 3.543 | +0.001 | +0.01% | 6.92M | 11:24:59 | ||
Nokian Renkaat | 8.61 | 8.65 | 8.55 | +0.01 | +0.14% | 146.71K | 11:29:50 | ||
Nordea Bank | 11.375 | 11.395 | 11.280 | +0.100 | +0.89% | 4.32M | 11:24:59 | ||
Norsk Hydro | 70.92 | 70.92 | 68.60 | +1.92 | +2.78% | 4.18M | 10:25:03 | ||
Novartis | 91.11 | 92.29 | 90.86 | -0.92 | -1.00% | 2.32M | 11:35:53 | ||
Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 10:59:56 | ||
Novozymes B | 421.9 | 430.6 | 421.7 | -7.1 | -1.66% | 556.63K | 10:59:55 | ||
OC Oerlikon Corp | 5.04 | 5.09 | 5.03 | -0.01 | -0.10% | 261.03K | 11:15:44 | ||
Ocado | 410.40 | 417.00 | 371.50 | +36.60 | +9.79% | 6.64M | 11:35:59 | ||
Oersted AS | 412.40 | 418.30 | 411.00 | +0.70 | +0.17% | 267.22K | 10:59:47 | ||
OMV AG | 46.520 | 47.160 | 46.380 | -0.380 | -0.81% | 265.47K | 11:35:00 | ||
Orange | 10.62 | 10.73 | 10.62 | -0.09 | -0.79% | 4.85M | 11:35:44 | ||
Orion Oyj B | 36.91 | 37.80 | 36.81 | -0.67 | -1.78% | 91.08K | 11:24:55 | ||
Orkla | 82.30 | 82.70 | 82.10 | -0.20 | -0.24% | 906.93K | 10:25:16 | ||
ORLEN SA | 64.93 | 66.35 | 64.65 | -0.82 | -1.25% | 2.31M | 11:00:34 | ||
Orpea | 12.4940 | 13.1460 | 12.2100 | -0.4100 | -3.18% | 607.31K | 11:35:18 | ||
Orron Energy AB | 8.45 | 8.59 | 8.02 | +0.40 | +5.02% | 2.43M | 11:29:49 | ||
Pandora | 1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.10K | 10:59:38 | ||
Partners Group | 1,206.50 | 1,239.50 | 1,204.00 | -22.50 | -1.83% | 24.24K | 11:19:47 | ||
Pearson | 938.20 | 944.00 | 932.60 | -8.20 | -0.87% | 1.71M | 11:35:59 | ||
Pennon | 593.00 | 619.00 | 584.50 | -15.00 | -2.47% | 1.38M | 11:35:59 | ||
Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 11:35:20 | ||
Persimmon | 1,436.5 | 1,467.0 | 1,427.5 | -44.5 | -3.01% | 1.25M | 11:35:59 | ||
Philips | 25.23 | 25.36 | 25.00 | +0.25 | +1.00% | 1.71M | 11:35:25 | ||
Phoenix | 499.60 | 506.50 | 495.86 | -3.40 | -0.68% | 1.72M | 11:35:59 | ||
Pirelli & C | 6.1740 | 6.1900 | 6.0960 | +0.0280 | +0.46% | 1.57M | 11:35:21 | ||
PKO Bank Polski | 57.94 | 58.66 | 57.54 | -0.36 | -0.62% | 1.96M | 11:01:19 | ||
Porsche | 50.340 | 50.780 | 50.060 | +0.420 | +0.84% | 476.57K | 11:29:50 | ||
Poste Italiane | 12.590 | 12.665 | 12.555 | -0.020 | -0.16% | 1.32M | 11:35:02 | ||
Prosiebensat | 7.1150 | 7.2650 | 7.0500 | +0.0300 | +0.42% | 293.88K | 11:29:50 | ||
Prosus | 34.57 | 34.95 | 34.40 | -0.31 | -0.89% | 2.19M | 11:35:25 | ||
Proximus | 7.39 | 7.48 | 7.36 | -0.09 | -1.14% | 202.59K | 11:35:08 | ||
Prudential | 765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.50M | 11:35:59 | ||
Prysmian | 59.7000 | 60.8200 | 59.0400 | -1.2400 | -2.03% | 1.04M | 11:35:20 | ||
PSP Swiss Property | 113.00 | 113.20 | 111.90 | +0.70 | +0.62% | 36.17K | 11:19:24 | ||
Publicis Groupe | 106.75 | 107.70 | 106.15 | -0.15 | -0.14% | 192.27K | 11:35:25 | ||
Puma SE | 47.58 | 48.41 | 46.98 | -0.75 | -1.55% | 342.18K | 02/04 | ||
PZU SA | 49.60 | 50.60 | 49.33 | -0.28 | -0.56% | 1.89M | 11:00:00 | ||
Qiagen | 39.575 | 40.335 | 39.575 | -0.675 | -1.68% | 392.02K | 11:29:55 | ||
Quilter | 114.20 | 118.30 | 114.20 | -4.90 | -4.11% | 5.37M | 11:35:59 | ||
Raiffeisen Bank | 17.100 | 17.350 | 17.100 | -0.110 | -0.64% | 217.54K | 11:35:20 | ||
Randstad | 49.71 | 50.50 | 49.52 | -0.61 | -1.21% | 232.83K | 11:35:02 | ||
Reckitt Benckiser | 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | 11:35:59 | ||
Recordati | 48.10 | 48.86 | 47.98 | -0.58 | -1.19% | 176.38K | 11:35:27 | ||
Redeia Corporacion | 16.400 | 16.560 | 16.390 | -0.100 | -0.61% | 722.70K | 11:35:23 | ||
Relx | 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | 11:35:59 | ||
Remy Cointreau | 87.20 | 89.20 | 87.20 | -1.55 | -1.75% | 61.52K | 11:35:21 | ||
Renault | 51.70 | 52.08 | 50.48 | +1.32 | +2.62% | 1.19M | 11:35:00 | ||
Rentokil | 406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | 11:35:59 | ||
Repsol | 15.150 | 15.345 | 15.130 | +0.100 | +0.66% | 2.73M | 11:35:23 | ||
Rexel | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 11:35:02 | ||
Rheinmetall AG | 523.600 | 538.800 | 522.200 | -8.600 | -1.62% | 317.01K | 11:29:59 | ||
Richemont | 143.95 | 144.95 | 143.35 | +0.15 | +0.10% | 365.63K | 11:19:56 | ||
Rightmove | 540.40 | 549.70 | 540.40 | -4.60 | -0.84% | 4.71M | 11:35:59 | ||
Rio Tinto PLC | 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | 11:35:59 | ||
Roche Holding Participation | 228.80 | 231.70 | 228.30 | -1.10 | -0.48% | 1.05M | 11:33:39 | ||
Rolls-Royce Holdings | 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | 11:35:59 | ||
Rotork | 340.40 | 345.00 | 338.80 | -3.40 | -0.99% | 1.07M | 11:35:59 | ||
Royal Unibrew | 566 | 579 | 567 | -7 | -1.22% | 66.20K | 10:59:48 | ||
RS PLC | 753.50 | 767.00 | 747.50 | +13.00 | +1.76% | 993.20K | 11:35:59 | ||
Rubis | 32.54 | 33.18 | 32.44 | -0.40 | -1.21% | 134.42K | 11:35:22 | ||
RWE AG ST | 35.030 | 35.440 | 34.980 | +0.010 | +0.03% | 1.43M | 11:29:41 | ||
SAAB B | 247.55 | 247.55 | 247.40 | +3.80 | +1.56% | 1.08K | 11:16:41 | ||
Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 11:35:17 | ||
Sagax B | 282.00 | 286.80 | 281.60 | -3.80 | -1.33% | 336.61K | 11:24:52 | ||
Sage | 1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | 11:35:59 | ||
Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 11:35:13 | ||
Saipem | 2.3730 | 2.4110 | 2.3600 | -0.0090 | -0.38% | 18.31M | 11:35:19 | ||
SalMar | 656.00 | 664.50 | 652.00 | -6.00 | -0.91% | 152.62K | 10:25:26 | ||
Sampo Oyj A | 40.53 | 40.97 | 40.40 | -0.27 | -0.66% | 329.35K | 11:29:46 | ||
Sandvik AB | 235.80 | 239.60 | 234.80 | -3.40 | -1.42% | 1.10M | 11:24:58 | ||
Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 11:35:12 | ||
Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 11:44:55 | ||
Santander Bank Polska | 512.80 | 515.60 | 507.80 | -0.20 | -0.04% | 45.25K | 11:03:24 | ||
SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 11:29:56 | ||
Sartorius AG VZO | 249.30 | 254.10 | 249.30 | -4.30 | -1.70% | 82.15K | 11:35:24 | ||
Sartorius Stedim | 186.50 | 188.75 | 186.15 | -1.15 | -0.61% | 61.20K | 11:35:15 | ||
SBM Offshore | 13.89 | 13.96 | 13.80 | +0.01 | +0.07% | 175.33K | 11:35:15 | ||
SCA B | 159.7 | 161.6 | 159.1 | -0.9 | -0.56% | 304.64K | 11:24:40 | ||
Scatec Solar OL | 79.55 | 81.50 | 78.10 | +1.10 | +1.40% | 453.88K | 10:25:09 | ||
Schibsted A | 355.00 | 364.60 | 348.40 | +7.00 | +2.01% | 479.71K | 10:25:42 | ||
Schindler Ps | 237.40 | 239.00 | 236.60 | -1.20 | -0.50% | 41.24K | 11:19:55 | ||
Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 11:35:06 | ||
Schroders | 393.4 | 396.8 | 391.4 | -1.6 | -0.41% | 2.28M | 11:35:59 | ||
SCOR | 26.82 | 27.64 | 26.76 | -0.46 | -1.69% | 322.38K | 11:35:21 | ||
Scout24 AG | 70.050 | 72.400 | 70.050 | -1.450 | -2.03% | 158.83K | 11:35:27 | ||
SEB A | 148.60 | 149.40 | 148.10 | -0.20 | -0.13% | 1.60M | 11:24:50 | ||
Securitas B | 112.40 | 113.80 | 112.40 | -0.55 | -0.49% | 537.13K | 11:29:57 | ||
Segro | 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | 11:35:59 | ||
SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 11:35:03 | ||
Severn Trent | 2,385.0 | 2,463.0 | 2,369.0 | -64.0 | -2.61% | 1.41M | 11:35:59 | ||
SGS | 85.16 | 85.62 | 84.90 | -0.16 | -0.19% | 160.13K | 11:19:30 | ||
Shell | 32.80 | 32.96 | 32.62 | -0.05 | -0.15% | 4.34M | 11:35:39 | ||
Siemens AG | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 11:29:59 | ||
Siemens Healthineers | 53.82 | 54.36 | 53.60 | +0.02 | +0.04% | 484.73K | 11:29:34 | ||
SIG Group | 19.07 | 19.33 | 19.04 | -0.07 | -0.37% | 328.72K | 11:19:45 | ||
Signify | 24.96 | 25.44 | 24.92 | -0.36 | -1.42% | 268.36K | 11:35:15 | ||
Sika | 275.60 | 286.70 | 275.30 | -9.20 | -3.23% | 162.09K | 11:19:41 | ||
Siltronic AG | 76.350 | 76.500 | 75.700 | +0.550 | +0.73% | 26.88K | 11:35:26 | ||
Skanska B | 189.60 | 193.60 | 189.45 | -2.85 | -1.48% | 356.94K | 11:24:53 | ||
SKF B | 233.7 | 233.7 | 230.4 | +1.5 | +0.65% | 424.67K | 11:29:53 | ||
Smith & Nephew | 980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | 11:35:59 | ||
Smiths Group | 1,715.00 | 1,749.00 | 1,698.00 | -27.00 | -1.55% | 497.06K | 11:35:59 | ||
Smurfit Kappa | 3,838.0 | 3,880.0 | 3,818.0 | -44.0 | -1.13% | 215.10K | 11:35:59 | ||
Snam | 4.345 | 4.388 | 4.345 | -0.038 | -0.87% | 4.71M | 11:35:20 | ||
Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 11:35:21 | ||
Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 11:35:06 | ||
Sofina | 221.20 | 223.80 | 220.20 | -1.80 | -0.81% | 21.65K | 11:35:10 | ||
Softwareone | 17.12 | 17.20 | 17.02 | 0.00 | 0.00% | 27.49K | 11:19:48 | ||
Soitec | 112.60 | 114.70 | 110.50 | +1.70 | +1.53% | 108.28K | 11:35:22 | ||
Solvay | 34.40 | 34.54 | 33.82 | -0.10 | -0.29% | 239.17K | 11:35:23 | ||
Sonova H Ag | 288.30 | 293.20 | 287.60 | -2.90 | -1.00% | 110.79K | 11:31:34 | ||
Sopra Steria | 219.40 | 222.40 | 219.40 | -0.40 | -0.18% | 36.91K | 11:35:03 | ||
Spectris | 3,256.0 | 3,300.0 | 3,256.0 | -42.0 | -1.27% | 316.29K | 11:35:59 | ||
Spie | 37.42 | 37.50 | 37.16 | +0.20 | +0.54% | 181.40K | 11:35:27 | ||
Spirax-Sarco Engineering | 9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.57K | 11:35:59 | ||
SSE | 1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | 11:35:59 | ||
SSP Group | 169.40 | 178.20 | 169.40 | -9.00 | -5.05% | 4.56M | 11:35:59 | ||
St. James’s Place | 494.80 | 503.50 | 492.20 | +4.00 | +0.82% | 2.58M | 11:35:59 | ||
Stadler Rail | 27.70 | 28.25 | 27.70 | -0.10 | -0.36% | 163.26K | 11:32:14 | ||
Standard Chartered | 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | 11:35:59 | ||
Stellantis NV | 20.700 | 21.065 | 20.510 | -0.155 | -0.74% | 7.84M | 11:35:17 | ||
STMicroelectronics | 38.53 | 38.76 | 38.02 | +0.14 | +0.36% | 1.53M | 11:35:16 | ||
Stora Enso Oyj R | 13.705 | 13.820 | 13.590 | +0.240 | +1.78% | 836.85K | 11:24:53 | ||
Storebrand | 111.80 | 112.50 | 111.80 | 0.00 | 0.00% | 732.08K | 10:25:24 | ||
Straumann Holding AG | 116.75 | 119.15 | 116.75 | -2.15 | -1.81% | 124.22K | 11:19:58 | ||
Subsea 7 | 189.30 | 190.10 | 186.80 | +0.90 | +0.48% | 434.42K | 10:25:20 | ||
Svenska Handelsbanken A | 98.92 | 98.96 | 98.22 | +0.72 | +0.73% | 2.67M | 11:24:59 | ||
Swatch Group | 193.95 | 194.85 | 193.25 | +1.45 | +0.75% | 169.32K | 11:33:18 | ||
Swedbank A | 217.00 | 217.70 | 215.90 | +1.70 | +0.79% | 949.93K | 11:24:58 | ||
Swedish Orphan Biovitrum | 275.80 | 278.20 | 274.00 | -0.40 | -0.14% | 152.03K | 11:29:58 | ||
Swiss Life Holding | 631.00 | 638.40 | 630.00 | -3.80 | -0.60% | 31.52K | 11:18:54 | ||
Swiss Prime Site | 84.00 | 84.60 | 83.75 | -0.10 | -0.12% | 186.85K | 11:31:29 | ||
Swiss Re | 111.65 | 113.20 | 111.40 | -0.85 | -0.76% | 326.80K | 11:19:55 | ||
Swisscom | 491.60 | 493.60 | 488.60 | +0.40 | +0.08% | 54.48K | 11:19:55 | ||
Symrise AG | 107.275 | 109.400 | 106.925 | +1.350 | +1.27% | 409.06K | 20/03 | ||
Tag Immobilien | 14.19 | 14.43 | 14.08 | +0.10 | +0.71% | 276.17K | 11:35:18 | ||
Tate & Lyle | 699.00 | 720.00 | 694.50 | -17.00 | -2.37% | 954.48K | 11:35:59 | ||
Taylor Wimpey | 146.70 | 149.20 | 146.50 | -2.20 | -1.48% | 7.45M | 11:35:59 | ||
Tecan Group | 321.80 | 329.40 | 321.60 | -5.20 | -1.59% | 29.26K | 11:19:48 | ||
TechnipFMC | 26.280 | 26.340 | 25.790 | +0.440 | +1.70% | 2.64M | 16:00:03 | ||
Tele2 AB | 101.70 | 101.80 | 100.65 | +0.30 | +0.30% | 2.46M | 11:29:35 | ||
Telecom Italia | 0.2505 | 0.2551 | 0.2502 | -0.0014 | -0.56% | 169.73M | 11:35:05 | ||
Telefonica | 4.2110 | 4.2140 | 4.1750 | +0.0240 | +0.57% | 10.50M | 11:44:14 | ||
Telenor | 123.50 | 124.30 | 122.70 | -0.70 | -0.56% | 1.82M | 10:25:03 | ||
Teleperformance | 104.30 | 105.80 | 102.10 | -0.55 | -0.52% | 281.07K | 11:35:14 | ||
Telia Company | 26.65 | 26.80 | 26.48 | -0.12 | -0.45% | 5.27M | 11:29:57 | ||
Temenos Group AG | 58.75 | 58.75 | 57.60 | +0.80 | +1.38% | 159.68K | 11:33:42 | ||
Tenaris | 15.75 | 15.93 | 15.71 | -0.06 | -0.38% | 2.10M | 11:35:03 | ||
Terna | 7.686 | 7.728 | 7.656 | -0.030 | -0.39% | 3.66M | 11:35:00 | ||
Tesco | 311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | 11:35:59 | ||
Thales | 164.00 | 168.50 | 163.90 | -3.00 | -1.80% | 298.49K | 11:35:05 | ||
THG Holdings | 75.15 | 77.95 | 74.75 | -1.40 | -1.83% | 2.46M | 11:35:59 | ||
Thyssenkrupp AG | 4.742 | 4.850 | 4.721 | +0.010 | +0.21% | 2.58M | 11:29:50 | ||
Tomra Systems | 137.30 | 139.30 | 136.50 | 0.00 | 0.00% | 304.57K | 10:25:52 | ||
Topdanmark A/S | 291.2 | 296.6 | 291.2 | -4.4 | -1.49% | 85.55K | 10:59:47 | ||
TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 11:35:59 | ||
Travis Perkins | 859.50 | 864.00 | 852.00 | +1.50 | +0.18% | 512.46K | 11:35:59 | ||
Trelleborg B | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
Tritax Big Box | 158.30 | 160.40 | 154.70 | +2.90 | +1.87% | 11.95M | 11:35:59 | ||
Tryg | 142.5 | 144.7 | 142.5 | -1.5 | -1.04% | 601.72K | 10:59:52 | ||
Tui | 563.00 | 575.50 | 548.00 | +14.00 | +2.55% | 1.85M | 11:35:59 | ||
Tullow Oil | 36.90 | 36.90 | 35.29 | +1.02 | +2.84% | 2.90M | 11:35:59 | ||
Ubisoft | 21.79 | 22.09 | 21.50 | -0.22 | -1.00% | 244.70K | 11:35:08 | ||
UBS Group | 28.28 | 28.56 | 28.13 | -0.15 | -0.53% | 3.19M | 11:19:59 | ||
UCB | 127.25 | 128.90 | 126.85 | -0.90 | -0.70% | 182.62K | 11:35:18 | ||
Umicore | 18.69 | 18.83 | 18.51 | -0.05 | -0.27% | 431.73K | 11:35:28 | ||
Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 11:35:28 | ||
UniCredit | 36.485 | 36.635 | 36.160 | +0.045 | +0.12% | 6.03M | 11:35:09 | ||
Unilever | 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | 11:35:59 | ||
Unilever | 49.99 | 50.34 | 49.88 | -0.53 | -1.05% | 922.68K | 11:35:28 | ||
Uniper SE | 51.800 | 52.500 | 51.660 | -0.700 | -1.33% | 2.32K | 11:23:53 | ||
Unite | 931.00 | 945.00 | 921.00 | +8.50 | +0.92% | 746.94K | 11:35:59 | ||
United Internet AG | 22.020 | 22.440 | 21.960 | -0.020 | -0.09% | 186.92K | 11:29:57 | ||
United Utilities | 981.80 | 1,012.22 | 967.00 | -25.70 | -2.55% | 3.50M | 11:35:59 | ||
UPM-Kymmene | 35.10 | 35.11 | 34.66 | +0.11 | +0.31% | 282.44K | 11:24:47 | ||
Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 11:35:10 | ||
Valmet | 25.27 | 25.79 | 25.16 | -0.23 | -0.90% | 178.31K | 11:29:53 | ||
Varta | 11.580 | 11.700 | 11.070 | +0.430 | +3.86% | 115.56K | 11:38:42 | ||
VAT Group | 484.00 | 489.30 | 480.50 | -4.40 | -0.90% | 21.07K | 11:31:28 | ||
Veolia Environnement | 31.02 | 31.55 | 30.95 | -0.25 | -0.80% | 1.92M | 11:35:25 | ||
Verbund AG Kat. A | 74.850 | 75.200 | 74.250 | -0.250 | -0.33% | 96.59K | 11:35:28 | ||
Vestas Wind | 202.5 | 206.0 | 198.2 | +4.4 | +2.25% | 2.95M | 10:59:46 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | +0.06 | +3.87% | 0.23K | 07:00:03 | ||
Victrex | 1,290.0 | 1,316.0 | 1,290.0 | -6.0 | -0.46% | 75.56K | 11:35:59 | ||
Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 11:35:04 | ||
Virgin Money UK | 212.80 | 213.80 | 212.60 | 0.00 | 0.00% | 1.50M | 11:35:59 | ||
Vivendi | 10.10 | 10.19 | 10.07 | -0.05 | -0.44% | 1.11M | 11:35:26 | ||
Vodafone Group PLC | 74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | 11:35:59 | ||
Voestalpine | 26.960 | 27.180 | 26.800 | +0.060 | +0.22% | 113.25K | 11:35:15 | ||
Volkswagen VZO | 123.30 | 123.95 | 120.50 | +2.90 | +2.41% | 1.97M | 11:29:59 | ||
Volvo B | 284.40 | 287.20 | 282.80 | -1.10 | -0.39% | 1.19M | 11:24:58 | ||
Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 11:35:28 | ||
Vopak | 36.86 | 37.16 | 36.86 | -0.24 | -0.65% | 142.44K | 11:35:01 | ||
Warehouses de Pauw | 26.82 | 27.02 | 26.74 | +0.20 | +0.75% | 205.63K | 11:35:55 | ||
Wartsila | 19.25 | 19.44 | 19.19 | -0.14 | -0.70% | 227.22K | 11:24:58 | ||
Weir Group | 2,154.00 | 2,168.00 | 2,136.00 | 0.00 | 0.00% | 260.65K | 11:35:59 | ||
Wendel | 91.35 | 92.70 | 91.25 | -0.60 | -0.65% | 38.07K | 11:35:15 | ||
Whitbread | 2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | 11:35:59 | ||
WHSmith | 1,116.0 | 1,131.0 | 1,105.0 | +16.0 | +1.46% | 328.34K | 11:35:59 | ||
Wienerberger AG | 35.420 | 35.800 | 35.360 | -0.060 | -0.17% | 238.37K | 11:35:15 | ||
Wolters Kluwer | 149.60 | 151.60 | 149.00 | -1.50 | -0.99% | 396.30K | 11:35:19 | ||
Worldline SA | 12.19 | 12.66 | 11.97 | +0.03 | +0.21% | 1.57M | 11:35:22 | ||
WPP | 830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | 11:35:59 | ||
Yara International | 334.30 | 334.50 | 330.30 | +2.40 | +0.72% | 588.58K | 10:25:11 | ||
Zalando SE | 24.03 | 24.19 | 23.77 | -0.02 | -0.08% | 470.00K | 11:30:00 | ||
Zurich Insurance Group | 468.10 | 474.20 | 467.10 | -4.30 | -0.91% | 97.17K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review