Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.68 | 16.82 | 16.52 | -0.24 | -1.42% | 15.56M | 21:47:30 | ||
Accelink Tech A | 34.30 | 34.97 | 34.25 | -0.95 | -2.69% | 8.71M | 21:47:27 | ||
Addsino | 6.98 | 6.99 | 6.92 | +0.03 | +0.43% | 2.33M | 21:47:33 | ||
Aecc Aero Engine Control | 20.14 | 20.33 | 20.05 | +0.03 | +0.15% | 696.70K | 21:47:30 | ||
Aerospace CH UAV | 15.51 | 15.65 | 15.46 | +0.05 | +0.32% | 2.12M | 21:47:21 | ||
Aier Eye Hospital Group | 12.68 | 12.73 | 12.47 | +0.10 | +0.80% | 10.93M | 21:47:30 | ||
All Winner Technology Co Ltd | 18.93 | 19.05 | 18.70 | -0.09 | -0.47% | 1.94M | 21:47:18 | ||
Amperex Tech A | 200.02 | 200.82 | 198.58 | +0.35 | +0.18% | 2.12M | 21:47:30 | ||
Angang Steel A | 2.39 | 2.40 | 2.37 | +0.03 | +1.27% | 9.89M | 21:47:21 | ||
Anhui Anke BioTech Group | 10.12 | 10.14 | 10.03 | +0.05 | +0.50% | 3.62M | 21:47:24 | ||
Anhui Zhongding A | 13.37 | 13.38 | 13.26 | +0.09 | +0.68% | 1.35M | 21:47:24 | ||
Anker Innovations | 97.56 | 98.60 | 97.30 | -0.26 | -0.27% | 316.30K | 21:47:30 | ||
Aodong A | 14.88 | 14.91 | 14.82 | +0.05 | +0.34% | 942.30K | 21:47:30 | ||
Apeloa A | 15.69 | 15.92 | 15.57 | -0.14 | -0.88% | 2.60M | 21:47:33 | ||
Arawana | 31.94 | 32.03 | 31.41 | +0.48 | +1.53% | 1.38M | 21:47:21 | ||
Arrow Home | 10.98 | 11.28 | 10.37 | +0.65 | +6.29% | 13.12M | 21:47:30 | ||
Asia Potash International Investment Guangzhou | 19.62 | 19.88 | 19.40 | +0.07 | +0.36% | 2.34M | 21:47:21 | ||
Asymchem Laboratories Tian Jin | 82.30 | 82.62 | 81.42 | -0.12 | -0.15% | 689.50K | 21:47:30 | ||
Aucksun A | 8.13 | 8.19 | 8.07 | -0.01 | -0.12% | 2.82M | 21:47:30 | ||
Autek China | 18.78 | 18.85 | 18.48 | +0.21 | +1.13% | 982.50K | 21:47:24 | ||
Avary | 27.80 | 28.16 | 27.68 | -0.34 | -1.21% | 2.11M | 21:47:30 | ||
Avic Aircraft A | 23.80 | 24.02 | 23.65 | -0.10 | -0.42% | 2.65M | 21:47:30 | ||
AVIC Jonhon Optronic Technology | 36.56 | 36.61 | 36.12 | +0.39 | +1.08% | 1.67M | 21:47:30 | ||
B-Soft Co Ltd | 4.23 | 4.24 | 4.13 | +0.06 | +1.44% | 6.33M | 21:47:18 | ||
Bank of Lanzhou | 2.60 | 2.61 | 2.57 | +0.02 | +0.78% | 21.86M | 21:47:30 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.71 | +0.01 | +0.04% | 5.20M | 21:47:30 | ||
Bank of Suzhou | 7.91 | 7.98 | 7.87 | +0.01 | +0.13% | 8.48M | 21:47:30 | ||
Bank Qingdao | 3.64 | 3.69 | 3.62 | +0.01 | +0.28% | 7.91M | 21:47:24 | ||
Bank Zhengzhou | 1.97 | 1.97 | 1.95 | +0.02 | +1.03% | 20.94M | 21:47:21 | ||
Baolihua A | 5.37 | 5.42 | 5.36 | -0.01 | -0.19% | 5.82M | 21:47:21 | ||
Bbca A | 6.48 | 6.49 | 6.41 | +0.07 | +1.09% | 1.33M | 21:47:30 | ||
Beibuwan Port A | 8.06 | 8.10 | 8.05 | +0.01 | +0.12% | 1.29M | 21:47:33 | ||
Beijing Bdstar A | 27.36 | 27.59 | 27.21 | +0.06 | +0.22% | 977.50K | 21:47:24 | ||
Beijing Bei | 27.25 | 28.24 | 27.08 | +0.09 | +0.33% | 2.57M | 21:47:21 | ||
Beijing Cisri Gaona Materials Tech | 17.21 | 17.27 | 17.07 | +0.13 | +0.76% | 2.49M | 21:47:30 | ||
Beijing Compass | 42.90 | 42.95 | 42.08 | +0.13 | +0.30% | 1.21M | 21:47:30 | ||
Beijing E Hualu Info Tech | 19.96 | 19.99 | 19.63 | +0.16 | +0.81% | 1.78M | 21:47:30 | ||
Beijing Easpring Material Tech | 40.97 | 41.07 | 40.54 | -0.20 | -0.49% | 3.68M | 21:47:30 | ||
Beijing Enlight Media | 9.10 | 9.20 | 9.00 | -0.03 | -0.33% | 7.57M | 21:47:30 | ||
Beijing Jetsen Tech Co | 4.94 | 4.98 | 4.91 | -0.04 | -0.80% | 11.20M | 21:47:30 | ||
Beijing Kunlun Tech | 36.40 | 36.59 | 35.87 | -0.31 | -0.84% | 8.51M | 21:47:27 | ||
Beijing Originwater Technology | 4.88 | 4.88 | 4.84 | +0.04 | +0.83% | 2.33M | 21:47:30 | ||
Beijing Sinnet Tech | 8.93 | 8.94 | 8.86 | +0.01 | +0.11% | 2.05M | 21:47:30 | ||
Beijing TRS Information Tech | 16.50 | 16.82 | 16.36 | -0.13 | -0.78% | 6.33M | 21:47:30 | ||
Beijing Ultrapower Software | 8.89 | 8.92 | 8.77 | -0.02 | -0.22% | 11.77M | 21:47:30 | ||
Beijing Venustech | 18.62 | 18.65 | 18.44 | +0.02 | +0.11% | 1.81M | 21:47:21 | ||
Betta Pharma | 40.54 | 40.80 | 40.31 | +0.03 | +0.07% | 750.60K | 21:47:30 | ||
BGI Genomics | 41.21 | 41.34 | 40.70 | +0.28 | +0.68% | 444.46K | 21:47:24 | ||
BIEM.L .FDLKK Garment | 32.07 | 32.17 | 31.21 | +0.69 | +2.20% | 1.69M | 21:47:21 | ||
Binjiang Re A | 10.05 | 10.05 | 9.45 | +0.91 | +9.96% | 121.27M | 21:47:27 | ||
BlueFocus Communication Group | 6.24 | 6.31 | 6.16 | -0.04 | -0.64% | 11.18M | 21:47:30 | ||
Boe Technology A | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 33.08M | 21:47:30 | ||
Broad-Ocean A | 5.24 | 5.27 | 5.23 | -0.02 | -0.38% | 2.00M | 21:47:30 | ||
By health | 15.93 | 15.96 | 15.74 | +0.19 | +1.21% | 1.55M | 21:47:30 | ||
BYD A | 218.90 | 219.49 | 217.70 | +0.59 | +0.27% | 1.03M | 21:47:30 | ||
C&S Paper A | 8.68 | 8.69 | 8.56 | +0.12 | +1.40% | 905.57K | 21:47:30 | ||
Canmax Tech | 20.86 | 20.87 | 20.65 | +0.08 | +0.39% | 1.03M | 21:47:30 | ||
CECEP Solar Energy | 5.18 | 5.22 | 5.15 | +0.02 | +0.39% | 7.59M | 21:47:33 | ||
Centre Testing Intl Shenzhen | 12.22 | 12.25 | 12.13 | +0.10 | +0.83% | 1.44M | 21:47:21 | ||
CETC Cyberspace Security Tech | 16.59 | 16.66 | 16.33 | +0.05 | +0.30% | 1.62M | 21:47:21 | ||
CGN | 3.96 | 3.99 | 3.95 | -0.01 | -0.25% | 14.25M | 21:47:30 | ||
Chacha Food | 35.49 | 35.55 | 35.10 | +0.18 | +0.51% | 668.20K | 21:47:30 | ||
Changan Auto A | 14.23 | 14.29 | 14.08 | +0.04 | +0.28% | 19.58M | 21:47:30 | ||
Changchun High A | 115.08 | 115.35 | 113.80 | +0.62 | +0.54% | 597.70K | 21:47:30 | ||
Changjiang Sec A | 5.56 | 5.57 | 5.49 | +0.04 | +0.73% | 14.79M | 21:47:30 | ||
Changsha Jingjia Microelectronics | 67.10 | 67.80 | 66.60 | -0.95 | -1.40% | 2.03M | 21:47:30 | ||
Changyu-A A | 25.41 | 25.46 | 25.22 | +0.16 | +0.63% | 143.41K | 21:47:12 | ||
Chaozhou Three-circle | 27.56 | 27.80 | 27.40 | -0.01 | -0.04% | 936.20K | 21:47:30 | ||
Chengdu Bright Eye Hospital | 45.96 | 46.40 | 45.51 | -0.37 | -0.80% | 486.20K | 21:47:21 | ||
Chengdu Kanghong Pharma | 22.75 | 22.90 | 22.68 | +0.19 | +0.84% | 1.67M | 21:47:21 | ||
Chengdu RML Technology Co | 50.23 | 50.68 | 49.91 | +0.12 | +0.24% | 433.90K | 21:47:18 | ||
China Baoan Group Co Ltd | 10.26 | 10.26 | 10.20 | +0.04 | +0.39% | 1.82M | 21:47:30 | ||
China Great Wall | 7.46 | 7.47 | 7.39 | +0.04 | +0.54% | 2.33M | 21:47:30 | ||
China Longyuan Power | 17.99 | 18.04 | 17.89 | +0.11 | +0.62% | 1.39M | 21:47:18 | ||
China Merchants Port | 19.20 | 19.29 | 19.12 | +0.06 | +0.31% | 510.78K | 21:47:30 | ||
China Merchants Property Operation Service | 12.67 | 12.68 | 12.10 | +0.28 | +2.26% | 8.08M | 21:47:30 | ||
China Merchants Shekou | 10.52 | 10.57 | 10.11 | +0.09 | +0.86% | 48.28M | 21:47:27 | ||
China Railway Materials | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 3.74M | 21:47:30 | ||
China Railway Special Cargo Logistics | 4.38 | 4.39 | 4.36 | +0.02 | +0.46% | 2.07M | 21:47:33 | ||
China Resources Boya Bio pharmaceutical | 34.38 | 34.41 | 34.11 | +0.18 | +0.53% | 594.90K | 21:47:21 | ||
China Tianying Inc | 4.67 | 4.74 | 4.62 | +0.05 | +1.08% | 5.93M | 21:47:21 | ||
China Vanke A | 8.41 | 8.42 | 8.13 | +0.23 | +2.81% | 204.84M | 21:47:21 | ||
ChinaLin Securities | 11.52 | 11.55 | 11.31 | +0.12 | +1.05% | 1.88M | 21:47:30 | ||
Chinese Town A | 2.88 | 2.88 | 2.81 | +0.06 | +2.13% | 29.57M | 21:47:30 | ||
CHN Energy Changyuan Electric Power | 4.99 | 5.07 | 4.92 | +0.05 | +1.01% | 11.70M | 21:47:33 | ||
Chongqing Fuling Zhacai | 14.55 | 14.58 | 14.47 | +0.05 | +0.35% | 1.41M | 21:47:30 | ||
Chongqing Zhifei Bio Products | 34.39 | 34.58 | 33.94 | +0.17 | +0.50% | 2.80M | 21:47:30 | ||
Chow Tai Seng Jewellery | 16.79 | 16.98 | 16.78 | -0.04 | -0.24% | 1.13M | 21:47:30 | ||
CIMC Vehicles Group Co | 9.83 | 9.94 | 9.82 | -0.01 | -0.10% | 2.86M | 21:47:30 | ||
Circuit Tech A | 11.48 | 11.49 | 11.29 | +0.03 | +0.26% | 4.29M | 21:47:24 | ||
CITIC Pacific Special Steel | 15.82 | 15.92 | 15.74 | -0.07 | -0.44% | 1.14M | 21:47:33 | ||
CNGR Advanced | 50.73 | 50.85 | 50.25 | +0.21 | +0.42% | 395.58K | 21:47:24 | ||
Cnnc Hua Yuan A | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 5.40M | 21:47:21 | ||
CNPC Capital | 6.07 | 6.09 | 6.00 | -0.10 | -1.62% | 45.79M | 21:47:30 | ||
COFCO Capital Holdings | 8.11 | 8.13 | 8.00 | -0.04 | -0.49% | 6.64M | 21:47:30 | ||
Cr Sanjiu A | 63.12 | 64.40 | 63.12 | -0.43 | -0.68% | 1.17M | 21:47:30 | ||
Crystal Optech A | 14.67 | 14.78 | 14.63 | -0.12 | -0.81% | 3.39M | 21:47:30 | ||
Cs Zoomlion A | 8.46 | 8.64 | 8.46 | -0.15 | -1.74% | 8.24M | 21:47:30 | ||
Csg Holding A | 5.80 | 5.82 | 5.73 | +0.07 | +1.22% | 5.76M | 21:47:21 | ||
CSPC Innovation | 31.31 | 33.00 | 31.00 | -1.51 | -4.60% | 4.00M | 21:47:30 | ||
Da An Gene A | 6.94 | 6.97 | 6.88 | +0.03 | +0.43% | 1.62M | 21:47:33 | ||
Dabeinong Tech A | 4.81 | 4.81 | 4.73 | +0.07 | +1.48% | 8.06M | 21:47:33 | ||
Dahua Tech A | 17.31 | 17.36 | 17.15 | -0.08 | -0.46% | 5.46M | 21:47:30 | ||
Dajin Heavy Ind A | 22.80 | 23.00 | 22.70 | -0.22 | -0.96% | 3.93M | 21:47:30 | ||
Denghai Seeds A | 10.03 | 10.03 | 9.87 | +0.13 | +1.31% | 1.29M | 21:47:21 | ||
Dfd Chemical A | 13.60 | 13.65 | 13.44 | +0.14 | +1.04% | 1.94M | 21:47:30 | ||
Dhc Software A | 5.18 | 5.18 | 5.12 | +0.03 | +0.58% | 2.50M | 21:47:24 | ||
Digital China Group | 29.74 | 29.97 | 29.18 | +0.74 | +2.55% | 13.08M | 21:47:21 | ||
Dmegc Magnetics A | 13.67 | 13.79 | 13.61 | -0.09 | -0.65% | 1.81M | 21:47:18 | ||
Dong-E E-Jiao A | 70.17 | 70.88 | 70.16 | -0.18 | -0.26% | 455.50K | 21:47:24 | ||
Dongguan Yiheda Automation Co | 24.56 | 24.79 | 24.42 | -0.27 | -1.09% | 1.25M | 21:47:30 | ||
Double Medical Tech | 30.72 | 30.87 | 30.56 | -0.17 | -0.55% | 173.80K | 21:47:30 | ||
Dr | 24.77 | 24.89 | 24.43 | +0.10 | +0.41% | 198.50K | 21:47:30 | ||
Ductile Pipes A | 3.84 | 3.84 | 3.81 | +0.02 | +0.52% | 6.03M | 21:47:21 | ||
East Group | 5.16 | 5.17 | 5.11 | +0.03 | +0.59% | 2.66M | 21:47:15 | ||
East Money Information | 12.91 | 12.93 | 12.76 | +0.09 | +0.70% | 26.68M | 21:47:27 | ||
Easyhome New Retail | 3.10 | 3.11 | 3.05 | +0.04 | +1.31% | 7.24M | 21:47:24 | ||
Electric Connector | 41.55 | 42.00 | 41.44 | -0.42 | -1.00% | 602.50K | 21:47:30 | ||
Empyrean Technology | 76.86 | 77.05 | 76.04 | -0.17 | -0.22% | 156.40K | 21:47:24 | ||
Eoptolink Tech | 81.08 | 82.38 | 80.51 | -1.65 | -1.99% | 5.29M | 21:47:21 | ||
Eternal Asia A | 3.55 | 3.55 | 3.51 | +0.03 | +0.85% | 2.30M | 21:47:30 | ||
EVE Energy | 37.60 | 37.70 | 37.13 | 0.00 | 0.00% | 2.26M | 21:47:30 | ||
Faw Car A | 8.79 | 8.88 | 8.76 | -0.07 | -0.79% | 2.65M | 21:47:21 | ||
Fenghua Adv A | 12.24 | 12.28 | 12.14 | +0.10 | +0.82% | 1.10M | 21:47:30 | ||
Fibocom Wireless | 16.92 | 16.98 | 16.77 | +0.05 | +0.30% | 2.00M | 21:47:30 | ||
Financial St A | 3.19 | 3.20 | 3.11 | +0.06 | +1.92% | 17.24M | 21:47:30 | ||
First Capital Securities A | 5.62 | 5.62 | 5.55 | +0.05 | +0.90% | 5.60M | 21:47:30 | ||
Fj Sunner Deve A | 16.65 | 16.66 | 16.33 | +0.30 | +1.83% | 1.48M | 21:47:24 | ||
Focus Media Information Technology | 6.83 | 6.85 | 6.75 | +0.08 | +1.18% | 13.33M | 21:47:30 | ||
Foryou | 28.33 | 28.37 | 28.10 | +0.12 | +0.43% | 615.70K | 21:47:21 | ||
Fujian Star Net Communic Ltd | 14.63 | 14.75 | 14.58 | -0.08 | -0.54% | 903.30K | 21:47:18 | ||
Ganfeng Lithium A | 34.37 | 34.75 | 33.90 | -0.18 | -0.52% | 4.51M | 21:47:30 | ||
Ganzhou Tengyuan Cobalt New | 44.13 | 44.30 | 43.70 | +0.07 | +0.16% | 654.26K | 21:47:30 | ||
GCL Energy Technology | 9.84 | 9.93 | 9.62 | +0.07 | +0.72% | 4.94M | 21:47:30 | ||
GCL System | 2.29 | 2.31 | 2.26 | -0.01 | -0.44% | 11.61M | 21:47:21 | ||
Gd Hydropower A | 4.33 | 4.35 | 4.30 | +0.03 | +0.70% | 5.76M | 21:47:09 | ||
GEM | 6.74 | 6.74 | 6.67 | +0.03 | +0.45% | 12.04M | 21:47:30 | ||
Gf Securities A | 13.12 | 13.13 | 13.01 | +0.08 | +0.61% | 3.57M | 21:47:30 | ||
Giant Network | 10.58 | 10.73 | 10.43 | -0.17 | -1.58% | 11.61M | 21:47:33 | ||
Glodon Software A | 13.82 | 13.88 | 13.38 | +0.94 | +7.30% | 69.74M | 21:47:24 | ||
Goertek A | 16.95 | 17.16 | 16.89 | -0.12 | -0.70% | 8.28M | 21:47:30 | ||
Goke Microelectronics | 47.04 | 47.50 | 46.66 | -0.33 | -0.70% | 520.70K | 21:47:21 | ||
Gold Mantis A | 3.67 | 3.69 | 3.60 | +0.04 | +1.10% | 10.96M | 21:47:30 | ||
Gotion High tech | 18.70 | 18.79 | 18.53 | +0.14 | +0.75% | 2.02M | 21:47:30 | ||
Great Star Ind A | 26.54 | 27.08 | 26.50 | -0.39 | -1.45% | 2.16M | 21:47:30 | ||
Great Wall Com A | 9.26 | 9.28 | 9.15 | +0.01 | +0.11% | 4.36M | 21:47:21 | ||
Gree Electric A | 42.23 | 42.45 | 42.18 | -0.11 | -0.26% | 3.60M | 21:47:30 | ||
GRG Banking Equipment | 11.14 | 11.19 | 11.06 | -0.02 | -0.18% | 2.19M | 21:47:27 | ||
Guangdong Elec A | 5.59 | 5.65 | 5.53 | +0.04 | +0.72% | 12.64M | 21:47:30 | ||
Guangdong Hongda Blasting A | 23.09 | 23.12 | 22.69 | +0.41 | +1.81% | 1.95M | 21:47:30 | ||
Guangdong Kinlong Hardware | 39.42 | 39.79 | 37.80 | +1.72 | +4.56% | 5.81M | 21:47:30 | ||
Guangdong Shunkong Development Co | 14.28 | 14.43 | 14.19 | +0.04 | +0.28% | 1.69M | 21:47:30 | ||
Guangdong Wens Foodstuff | 21.56 | 21.64 | 20.95 | +0.51 | +2.42% | 13.98M | 21:47:30 | ||
Guangdong Xinbao A | 17.15 | 17.29 | 17.14 | -0.08 | -0.46% | 1.15M | 21:47:30 | ||
Guangyu Dev A | 9.98 | 10.05 | 9.89 | -0.01 | -0.10% | 2.45M | 21:47:21 | ||
Guangzhou Great Power | 22.67 | 22.83 | 22.42 | -0.09 | -0.40% | 2.02M | 21:47:30 | ||
Guangzhou Shiyuan Electronic | 33.20 | 33.53 | 32.90 | +0.04 | +0.12% | 351.60K | 21:47:24 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.05 | 29.12 | 28.68 | +0.29 | +1.01% | 796.75K | 21:47:24 | ||
Guanlu A | 28.28 | 28.36 | 28.09 | +0.03 | +0.11% | 2.53M | 21:47:30 | ||
Guide Infrared A | 6.74 | 6.76 | 6.68 | +0.04 | +0.60% | 2.45M | 21:47:21 | ||
Gujing Distill A | 266.40 | 267.49 | 262.15 | +2.72 | +1.03% | 243.33K | 21:47:33 | ||
Guocheng Mining | 13.28 | 13.35 | 13.11 | -0.10 | -0.75% | 887.30K | 21:47:21 | ||
Guosen Securities | 8.85 | 8.86 | 8.76 | +0.08 | +0.91% | 2.41M | 21:47:30 | ||
Guosheng Financial Holding | 10.69 | 10.78 | 10.55 | -0.03 | -0.28% | 16.07M | 21:47:33 | ||
Guoyuan Sec A | 6.78 | 6.78 | 6.70 | +0.06 | +0.89% | 4.91M | 21:47:33 | ||
Gz Friendship A | 5.77 | 5.78 | 5.65 | +0.09 | +1.58% | 3.58M | 21:47:33 | ||
Haid Group A | 52.88 | 53.00 | 52.30 | +0.44 | +0.84% | 597.95K | 21:47:30 | ||
Haige Communicat A | 10.59 | 10.64 | 10.43 | +0.15 | +1.44% | 9.84M | 21:47:30 | ||
Hailiang A | 8.84 | 8.84 | 8.78 | +0.04 | +0.46% | 845.20K | 21:47:33 | ||
Hainan Drinda Automotive Trim | 51.88 | 52.25 | 51.00 | -1.19 | -2.24% | 2.23M | 21:47:33 | ||
Hainan Haide A | 10.26 | 10.34 | 10.23 | +0.04 | +0.39% | 697.45K | 21:47:18 | ||
Han'S Laser Tech A | 20.63 | 20.71 | 20.42 | +0.21 | +1.03% | 2.76M | 21:47:30 | ||
Hangjin Technology | 25.17 | 25.28 | 25.00 | -0.06 | -0.24% | 736.00K | 21:47:24 | ||
Hangzhou Chang Chuan Tech | 29.51 | 29.54 | 28.56 | +1.16 | +4.09% | 7.74M | 21:47:30 | ||
Hangzhou Tigermed Consulting | 58.27 | 58.70 | 57.51 | +0.18 | +0.31% | 818.70K | 21:47:33 | ||
Hanhe Cable A | 3.81 | 3.84 | 3.79 | +0.01 | +0.26% | 2.13M | 21:47:30 | ||
Harbin Boshi Automation A | 15.25 | 15.66 | 15.24 | -0.38 | -2.43% | 4.43M | 21:47:30 | ||
HBIS | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 9.39M | 21:47:30 | ||
Hebei Sinopack | 60.30 | 61.02 | 60.20 | -0.67 | -1.10% | 220.50K | 21:47:33 | ||
Hefei Meiya Optoelectronic Tec A | 17.86 | 17.93 | 17.67 | +0.07 | +0.39% | 1.23M | 21:47:33 | ||
Henan Liliang Diamond | 32.51 | 32.75 | 32.36 | -0.05 | -0.15% | 450.60K | 21:47:33 | ||
Hengyi Petrochem A | 7.54 | 7.55 | 7.46 | +0.07 | +0.94% | 2.04M | 21:47:33 | ||
Hik Vision Digital A | 33.20 | 33.25 | 33.00 | +0.11 | +0.33% | 2.15M | 21:47:24 | ||
Himile Mechanicl A | 39.86 | 40.17 | 39.60 | -0.19 | -0.47% | 244.60K | 21:47:33 | ||
Hisense Kelon A | 40.91 | 41.96 | 40.91 | -0.90 | -2.15% | 1.51M | 21:47:33 | ||
Hisoar Pharm A | 6.29 | 6.30 | 6.25 | +0.03 | +0.48% | 850.40K | 21:47:24 | ||
Hithink RoyalFlush Info Network | 117.40 | 117.60 | 115.70 | +0.40 | +0.34% | 1.01M | 21:47:30 | ||
Honglu Steel Con A | 20.69 | 20.82 | 20.31 | +0.21 | +1.02% | 765.40K | 21:47:21 | ||
Huabao Flavours A | 18.96 | 18.98 | 18.74 | +0.18 | +0.96% | 171.70K | 21:47:24 | ||
Huadong Med A | 33.39 | 33.49 | 33.16 | +0.09 | +0.27% | 1.09M | 21:47:24 | ||
Huafon Spandex A | 7.99 | 8.05 | 7.90 | +0.01 | +0.13% | 3.54M | 21:47:33 | ||
Huagong A | 31.16 | 31.46 | 31.07 | -0.43 | -1.36% | 6.09M | 21:47:33 | ||
Hualan Biolog A | 19.65 | 19.72 | 19.56 | +0.05 | +0.26% | 778.31K | 21:47:33 | ||
Hualan Biological Bacterin | 21.61 | 21.65 | 21.42 | +0.13 | +0.61% | 249.40K | 21:47:30 | ||
Huali Industrial Group Co | 69.71 | 70.99 | 69.71 | -1.00 | -1.41% | 173.10K | 21:47:30 | ||
Huatian Tech A | 8.17 | 8.18 | 8.10 | +0.04 | +0.49% | 2.69M | 21:47:33 | ||
Huaxi Securities A | 7.31 | 7.31 | 7.23 | +0.07 | +0.97% | 1.78M | 21:47:18 | ||
Huaxia Eye Hospital | 25.47 | 25.55 | 25.00 | +0.36 | +1.43% | 970.75K | 21:47:21 | ||
Hubei Biocause Pharmaceutical | 2.41 | 2.43 | 2.38 | +0.04 | +1.69% | 7.57M | 21:47:33 | ||
Hubei Dinglong Chemical | 22.57 | 22.69 | 22.46 | -0.08 | -0.35% | 656.90K | 21:47:30 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.88 | 5.79 | 0.00 | 0.00% | 2.89M | 21:47:21 | ||
Hubei Feilihua Quartz Glass | 28.91 | 28.99 | 28.54 | +0.04 | +0.14% | 806.80K | 21:47:30 | ||
Huizhou Desay A | 106.14 | 106.70 | 105.50 | -0.31 | -0.29% | 440.77K | 21:47:30 | ||
Humon Smelting A | 12.67 | 12.83 | 12.57 | -0.09 | -0.71% | 3.10M | 21:47:12 | ||
Hunan Gold Corp | 17.49 | 17.83 | 17.30 | 0.00 | 0.00% | 7.81M | 21:47:30 | ||
Hunan Yuneng New Energy Battery | 38.85 | 39.10 | 38.68 | -0.35 | -0.89% | 567.92K | 21:47:30 | ||
Huolinhe Coal A | 21.07 | 21.34 | 21.06 | -0.13 | -0.61% | 2.73M | 21:47:33 | ||
Hz Hangyang A | 26.19 | 26.19 | 25.85 | +0.07 | +0.27% | 776.60K | 21:47:33 | ||
IEIT SYSTEMS | 38.90 | 39.41 | 38.70 | -1.05 | -2.63% | 18.92M | 21:47:21 | ||
Iflytek A | 42.68 | 42.80 | 42.40 | -0.16 | -0.37% | 3.72M | 21:47:27 | ||
Imeik | 217.23 | 217.99 | 215.68 | +0.23 | +0.11% | 198.98K | 21:47:30 | ||
Infore Environment Technology | 4.78 | 4.79 | 4.75 | +0.01 | +0.21% | 1.86M | 21:47:30 | ||
Ingenic Semiconductor | 60.00 | 60.32 | 59.37 | -0.10 | -0.17% | 845.80K | 21:47:27 | ||
Inner Mongolia Dazhong Mining Co | 10.94 | 10.98 | 10.89 | +0.01 | +0.09% | 714.90K | 21:47:24 | ||
Inner Mongolia Xingye Mining | 13.55 | 13.76 | 13.40 | -0.11 | -0.81% | 6.83M | 21:47:33 | ||
Intl Container A | 9.38 | 9.42 | 9.35 | +0.03 | +0.32% | 3.44M | 21:47:33 | ||
iSoftStone Information Technology | 38.71 | 38.87 | 38.30 | -0.19 | -0.49% | 5.06M | 21:47:30 | ||
JA Solar Technology | 13.97 | 14.04 | 13.76 | -0.14 | -0.99% | 14.27M | 21:47:33 | ||
Jafron Biomedical | 28.85 | 28.98 | 28.71 | +0.05 | +0.17% | 664.90K | 21:47:30 | ||
Jereh Oilfield A | 32.83 | 33.12 | 32.76 | -0.22 | -0.67% | 1.28M | 21:47:21 | ||
Jianghai Capacitor A | 15.58 | 15.72 | 15.52 | -0.14 | -0.89% | 1.20M | 21:47:30 | ||
Jiangsu Guotai A | 7.58 | 7.63 | 7.57 | +0.01 | +0.13% | 834.10K | 21:47:30 | ||
Jiangsu Guoxin | 8.17 | 8.23 | 8.11 | +0.04 | +0.49% | 2.30M | 21:47:21 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.95 | 50.49 | 49.70 | +0.14 | +0.28% | 159.80K | 21:47:18 | ||
Jiangsu Jiejie Microelectronics | 15.80 | 15.82 | 15.64 | +0.02 | +0.13% | 1.34M | 21:47:21 | ||
Jiangsu Lihua Animal | 23.11 | 23.50 | 22.62 | +0.31 | +1.36% | 1.84M | 21:47:33 | ||
Jiangsu Nata Opto Electr Material | 23.89 | 24.12 | 23.71 | -0.01 | -0.04% | 829.95K | 21:47:33 | ||
Jiangsu Ruitai New Energy Materials | 18.24 | 18.33 | 17.98 | -0.15 | -0.82% | 3.42M | 21:47:30 | ||
Jidong Cement A | 5.37 | 5.39 | 5.28 | +0.08 | +1.51% | 3.82M | 21:47:33 | ||
Jilin Power A | 5.10 | 5.15 | 5.05 | +0.02 | +0.39% | 9.99M | 21:47:30 | ||
Jinhe Industrial A | 23.91 | 24.04 | 23.68 | +0.13 | +0.55% | 1.35M | 21:47:33 | ||
Jiugui Liquor A | 57.64 | 57.88 | 56.93 | +0.24 | +0.42% | 2.02M | 21:47:30 | ||
Jiuli Metals A | 25.17 | 25.33 | 25.00 | +0.20 | +0.80% | 1.03M | 21:47:30 | ||
Jizhong Energy A | 7.95 | 8.01 | 7.94 | -0.01 | -0.13% | 4.49M | 21:47:21 | ||
Jl Mag Rare-Earth | 14.41 | 14.50 | 14.33 | -0.06 | -0.42% | 1.73M | 21:47:30 | ||
Joyoung A | 12.72 | 12.77 | 12.48 | -0.03 | -0.24% | 2.67M | 21:47:33 | ||
Jx Sp Elec Motor A | 9.79 | 9.84 | 9.66 | +0.01 | +0.10% | 7.15M | 21:47:33 | ||
Kelun Pharm A | 33.79 | 33.89 | 33.46 | +0.08 | +0.24% | 1.20M | 21:47:30 | ||
Keshun Waterproof A | 5.58 | 5.60 | 5.18 | +0.38 | +7.31% | 31.41M | 21:47:30 | ||
Kidswant Children Products | 6.45 | 6.45 | 6.35 | +0.03 | +0.47% | 1.32M | 21:47:33 | ||
Kingdomway Group A | 15.91 | 16.07 | 15.80 | -0.13 | -0.81% | 1.94M | 21:47:33 | ||
Kingnet Network | 11.450 | 11.540 | 11.330 | -0.040 | -0.35% | 5.68M | 21:47:30 | ||
Konfoong Materials | 45.97 | 46.08 | 45.61 | +0.27 | +0.59% | 659.60K | 21:47:33 | ||
Kstar Science A | 20.81 | 20.94 | 20.66 | -0.15 | -0.72% | 1.20M | 21:47:33 | ||
Kuang Chi Technologies | 18.49 | 18.79 | 18.44 | -0.19 | -1.02% | 5.85M | 21:47:33 | ||
Lakala Payment | 14.41 | 14.48 | 14.34 | -0.05 | -0.35% | 1.35M | 21:47:24 | ||
Lancy A | 17.60 | 17.63 | 17.41 | +0.14 | +0.80% | 522.70K | 21:47:21 | ||
Lao Jiao A | 188.08 | 188.77 | 184.55 | +2.70 | +1.46% | 1.60M | 21:47:30 | ||
LB | 21.49 | 21.71 | 21.47 | -0.12 | -0.56% | 2.47M | 21:47:33 | ||
Lens Technology | 14.60 | 14.76 | 14.55 | -0.08 | -0.55% | 2.43M | 21:47:30 | ||
Leo Group A | 1.91 | 1.91 | 1.89 | 0.00 | 0.00% | 11.43M | 21:47:30 | ||
Lepu Medical Tech Beijing | 16.14 | 16.20 | 15.92 | +0.09 | +0.56% | 2.18M | 21:47:33 | ||
Levima Advanced Materials | 16.86 | 16.87 | 16.62 | +0.10 | +0.60% | 527.20K | 21:47:30 | ||
Leyard Optoelectronic | 4.80 | 4.82 | 4.76 | +0.03 | +0.63% | 2.37M | 21:47:30 | ||
Liangxin Electri A | 7.77 | 7.89 | 7.72 | -0.06 | -0.77% | 5.03M | 21:47:30 | ||
Ligao Foods Co | 37.17 | 37.19 | 36.51 | +0.46 | +1.25% | 621.60K | 21:47:33 | ||
Lingyi iTech Guangdong | 4.81 | 4.82 | 4.76 | -0.01 | -0.21% | 11.29M | 21:47:30 | ||
Liugong A | 10.56 | 10.68 | 10.52 | -0.08 | -0.75% | 4.89M | 21:47:33 | ||
Livzon Pharm A | 39.64 | 39.99 | 39.58 | -0.06 | -0.15% | 521.91K | 21:47:33 | ||
Lizhong Sitong Light Alloys | 19.99 | 20.00 | 19.83 | +0.17 | +0.86% | 999.70K | 21:47:30 | ||
Longping Tech A | 12.20 | 12.21 | 12.11 | +0.05 | +0.41% | 2.13M | 21:47:33 | ||
Longshine Tech | 9.41 | 9.42 | 9.29 | +0.03 | +0.32% | 2.27M | 21:47:30 | ||
Luxi A | 12.25 | 12.32 | 12.15 | +0.13 | +1.07% | 3.93M | 21:47:33 | ||
Luxshare Precision A | 31.60 | 31.95 | 31.53 | -0.16 | -0.50% | 9.93M | 21:47:27 | ||
Mango Excellent Media | 26.08 | 26.35 | 25.76 | -0.12 | -0.46% | 7.01M | 21:47:33 | ||
Maxscend Microelectronics | 87.20 | 87.60 | 86.44 | -0.67 | -0.76% | 1.04M | 21:47:30 | ||
Meijin Energy A | 5.87 | 5.90 | 5.84 | +0.01 | +0.17% | 3.80M | 21:47:30 | ||
Meinian Onehealth Healthcare | 4.61 | 4.61 | 4.57 | +0.01 | +0.22% | 4.42M | 21:47:33 | ||
Merchant Express A | 11.20 | 11.28 | 11.19 | -0.03 | -0.27% | 1.54M | 21:47:27 | ||
Metron New Material | 24.00 | 24.08 | 23.78 | +0.11 | +0.46% | 388.60K | 21:47:33 | ||
Mianyang Fulin Machining | 7.60 | 7.64 | 7.53 | +0.01 | +0.13% | 1.21M | 21:47:18 | ||
Midea Group A | 68.84 | 69.50 | 68.60 | -0.50 | -0.72% | 3.63M | 21:47:24 | ||
MLS Co Ltd | 8.43 | 8.45 | 8.38 | +0.03 | +0.36% | 1.13M | 21:47:24 | ||
Muyuan Foodstuff A | 47.38 | 47.74 | 46.76 | +0.55 | +1.17% | 4.96M | 21:47:33 | ||
Nanjing ESTUN Auto | 15.26 | 15.36 | 15.16 | -0.06 | -0.39% | 1.88M | 21:47:30 | ||
National Accord A | 39.63 | 40.47 | 39.61 | -0.23 | -0.58% | 695.97K | 21:47:30 | ||
NAURA Technology | 290.16 | 291.00 | 288.19 | -1.66 | -0.57% | 508.86K | 21:47:30 | ||
Navinfo A | 6.93 | 6.95 | 6.85 | +0.09 | +1.32% | 6.85M | 21:47:30 | ||
New Hope Liuhe A | 9.87 | 9.96 | 9.60 | +0.26 | +2.71% | 12.98M | 21:47:30 | ||
New Industries | 74.40 | 75.25 | 74.31 | -0.40 | -0.54% | 163.52K | 21:47:21 | ||
New Material A | 36.20 | 36.30 | 35.55 | +0.36 | +1.00% | 2.45M | 21:47:30 | ||
Newland A | 15.92 | 16.14 | 15.85 | -0.10 | -0.62% | 1.68M | 21:47:33 | ||
Nhwa Pharma A | 23.76 | 23.85 | 23.58 | +0.08 | +0.34% | 964.60K | 21:47:33 | ||
Ninestar | 27.17 | 27.39 | 27.00 | +0.08 | +0.30% | 924.60K | 21:47:18 | ||
Ningbo Ginlong Tech | 57.59 | 58.40 | 56.80 | -1.12 | -1.91% | 2.27M | 21:47:33 | ||
Ningbo Huaxiang A | 14.33 | 14.38 | 14.20 | +0.04 | +0.28% | 406.80K | 21:47:15 | ||
North Industries Red Arrow | 13.24 | 13.26 | 13.15 | +0.02 | +0.15% | 2.35M | 21:47:33 | ||
Northeast Sec A | 6.77 | 6.78 | 6.72 | +0.04 | +0.59% | 2.03M | 21:47:30 | ||
O-Film Tech A | 8.12 | 8.19 | 8.08 | -0.06 | -0.73% | 19.65M | 21:47:33 | ||
Offcn Education Tech | 2.60 | 2.60 | 2.55 | +0.02 | +0.78% | 23.25M | 21:47:33 | ||
Org Packaging A | 4.69 | 4.70 | 4.68 | +0.01 | +0.21% | 1.36M | 21:47:18 | ||
Oriental Energy A | 9.05 | 9.06 | 8.97 | +0.04 | +0.44% | 559.00K | 21:47:18 | ||
Oriental Yuhong A | 17.13 | 17.38 | 16.48 | +0.51 | +3.07% | 46.46M | 21:47:24 | ||
Pacific Shuanglin Bio pharmacy | 27.45 | 27.72 | 27.30 | +0.04 | +0.15% | 624.49K | 21:47:33 | ||
Pengdu Agriculture Animal Husbandry | 1.000 | 1.000 | 0.960 | +0.030 | +3.09% | 23.08M | 21:47:30 | ||
Perfect World | 9.72 | 9.77 | 9.63 | -0.06 | -0.61% | 6.75M | 21:47:24 | ||
Pgvt A | 3.060 | 3.070 | 3.040 | +0.010 | +0.33% | 10.40M | 21:47:30 | ||
Pharmaron Beijing | 22.36 | 22.48 | 21.93 | +0.15 | +0.68% | 4.05M | 21:47:33 | ||
Ping An Bank A | 11.32 | 11.39 | 11.18 | +0.15 | +1.34% | 73.43M | 21:47:33 | ||
Porton Fine Chemicals Ltd | 16.25 | 16.34 | 16.08 | +0.02 | +0.12% | 1.21M | 21:47:33 | ||
Qingdao Rural | 2.91 | 2.91 | 2.87 | +0.03 | +1.04% | 18.80M | 21:47:30 | ||
Qingdao Sentury | 25.42 | 25.89 | 25.34 | -0.50 | -1.93% | 4.65M | 21:47:33 | ||
Qingdao TGOOD Electric | 20.54 | 20.79 | 20.35 | +0.12 | +0.59% | 2.55M | 21:47:33 | ||
Qinghai Saltlake A | 17.77 | 17.78 | 17.59 | +0.09 | +0.51% | 3.54M | 21:47:30 | ||
Qixiang Chem A | 5.66 | 5.68 | 5.61 | +0.03 | +0.53% | 1.58M | 21:47:33 | ||
Raas Blood A | 7.36 | 7.37 | 7.32 | +0.04 | +0.55% | 2.51M | 21:47:24 | ||
Range Intelligent Computing Tech | 26.94 | 27.40 | 26.74 | -0.16 | -0.59% | 5.32M | 21:47:33 | ||
Risen Energy | 12.19 | 12.28 | 12.02 | -0.09 | -0.73% | 5.55M | 21:47:30 | ||
Robam Appliances A | 26.02 | 26.46 | 25.98 | -0.21 | -0.80% | 3.62M | 21:47:30 | ||
Rongsheng A | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 3.96M | 21:47:30 | ||
Roshow Tech | 5.59 | 5.59 | 5.53 | +0.01 | +0.18% | 2.23M | 21:47:33 | ||
Ruijie Networks | 32.74 | 33.16 | 32.65 | -0.49 | -1.48% | 688.90K | 21:47:18 | ||
S.F. Holding Co | 37.50 | 37.71 | 36.38 | +1.12 | +3.08% | 6.42M | 21:47:33 | ||
Sai MicroElectronics | 16.49 | 16.54 | 16.32 | -0.04 | -0.24% | 1.95M | 21:47:33 | ||
Salubris Pharm A | 29.59 | 29.77 | 29.49 | +0.03 | +0.10% | 416.80K | 21:47:21 | ||
Sangfor Tech A | 53.10 | 53.30 | 52.51 | +0.28 | +0.53% | 534.40K | 21:47:30 | ||
Sanquan Food A | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 911.11K | 21:47:33 | ||
Sansteel Mg A | 3.61 | 3.62 | 3.55 | +0.04 | +1.12% | 3.92M | 21:47:24 | ||
Sc Shuangma A | 14.82 | 14.86 | 14.62 | +0.14 | +0.95% | 876.40K | 21:47:24 | ||
Science City A | 18.82 | 19.15 | 18.70 | -0.26 | -1.36% | 5.24M | 21:47:30 | ||
Sealand Securiti A | 3.31 | 3.31 | 3.24 | +0.06 | +1.85% | 19.16M | 21:47:33 | ||
Semitronix | 48.90 | 49.26 | 48.51 | -0.10 | -0.20% | 333.20K | 21:47:33 | ||
SG Micro | 77.75 | 78.20 | 76.76 | +0.29 | +0.37% | 213.17K | 21:47:27 | ||
Shaanxi Energy Investment | 10.32 | 10.42 | 10.31 | -0.04 | -0.39% | 2.35M | 21:47:33 | ||
Shaanxi Trust A | 3.14 | 3.14 | 3.10 | +0.03 | +0.97% | 13.22M | 21:47:33 | ||
Shandong Dongyue | 8.12 | 8.13 | 7.92 | +0.14 | +1.75% | 868.80K | 21:47:30 | ||
Shandong Intco Medical | 25.12 | 25.69 | 25.01 | -0.13 | -0.52% | 2.68M | 21:47:30 | ||
Shandong Sinocera Func Material | 20.21 | 20.28 | 19.75 | +0.40 | +2.02% | 3.50M | 21:47:30 | ||
Shandong Weifang Rainbow Chemical Co | 55.72 | 55.99 | 55.41 | -0.08 | -0.14% | 58.50K | 21:47:18 | ||
Shandong Zhongji Electrical | 164.65 | 168.50 | 164.23 | -5.85 | -3.43% | 5.21M | 21:47:21 | ||
Shanghai 2345 Network Holding | 2.83 | 2.84 | 2.81 | 0.00 | 0.00% | 9.19M | 21:47:33 | ||
Shanghai Bairun A | 21.39 | 21.48 | 21.15 | +0.15 | +0.71% | 1.60M | 21:47:30 | ||
Shanghai Kingstar Winning Software | 6.47 | 6.48 | 6.35 | +0.02 | +0.31% | 3.64M | 21:47:21 | ||
Shanghai Tofflon Science Tech | 15.44 | 15.46 | 15.28 | +0.11 | +0.72% | 1.55M | 21:47:30 | ||
Shanxi Security A | 5.26 | 5.26 | 5.20 | +0.04 | +0.77% | 3.42M | 21:47:33 | ||
Shen Huo A | 21.84 | 22.02 | 21.75 | -0.10 | -0.46% | 2.22M | 21:47:30 | ||
Shennan Circuits A | 86.51 | 88.13 | 86.41 | -2.17 | -2.45% | 834.60K | 21:47:30 | ||
Shenwan Hongyuan | 4.63 | 4.64 | 4.58 | +0.03 | +0.65% | 9.37M | 21:47:30 | ||
Shenyang Xingqi Pharma | 275.40 | 280.66 | 273.91 | -4.64 | -1.66% | 485.76K | 21:47:30 | ||
Shenzhen Capchem Tech | 31.96 | 32.12 | 31.69 | -0.01 | -0.03% | 669.90K | 21:47:30 | ||
Shenzhen CECport Technologies | 17.38 | 17.49 | 17.29 | -0.04 | -0.23% | 536.20K | 21:47:18 | ||
Shenzhen Dynanonic | 35.56 | 35.90 | 35.00 | -0.27 | -0.75% | 1.46M | 21:47:24 | ||
Shenzhen Everwin Precision Tech | 10.58 | 10.68 | 10.51 | -0.10 | -0.94% | 5.25M | 21:47:30 | ||
Shenzhen H&T A | 11.62 | 11.65 | 11.49 | +0.10 | +0.87% | 2.16M | 21:47:33 | ||
Shenzhen Inovance Tech | 59.94 | 60.80 | 59.85 | +0.13 | +0.22% | 1.73M | 21:47:33 | ||
Shenzhen Kaifa A | 13.11 | 13.22 | 13.06 | -0.12 | -0.91% | 5.11M | 21:47:33 | ||
Shenzhen Kangtai Bio | 19.82 | 19.93 | 19.51 | +0.20 | +1.02% | 1.70M | 21:47:30 | ||
Shenzhen Kedali Industry | 97.75 | 98.32 | 96.31 | -1.04 | -1.05% | 370.55K | 21:47:15 | ||
Shenzhen KTC Technology | 24.69 | 25.03 | 24.60 | -0.19 | -0.76% | 582.10K | 21:47:21 | ||
Shenzhen Longsys Electronics | 87.00 | 88.29 | 86.71 | -2.00 | -2.25% | 1.31M | 21:47:30 | ||
Shenzhen Megmeet Electrical | 27.46 | 27.92 | 27.35 | -0.94 | -3.31% | 7.33M | 21:47:30 | ||
Shenzhen Mindray Bio-Medical | 312.33 | 314.49 | 311.53 | -0.43 | -0.14% | 358.28K | 21:47:30 | ||
Shenzhen Minglida Precision | 18.17 | 18.35 | 18.00 | -0.13 | -0.71% | 677.31K | 21:47:21 | ||
Shenzhen Mtc A | 5.23 | 5.24 | 5.20 | +0.01 | +0.19% | 2.27M | 21:47:30 | ||
Shenzhen SC New Energy A | 65.84 | 65.98 | 64.83 | -0.26 | -0.39% | 1.21M | 21:47:30 | ||
Shenzhen Senior Tech Material | 9.78 | 9.79 | 9.67 | +0.04 | +0.41% | 3.74M | 21:47:33 | ||
Shenzhen Sunway Communication | 18.41 | 18.47 | 18.24 | -0.05 | -0.27% | 2.44M | 21:47:27 | ||
Shenzhen Yinghe Tech | 16.70 | 16.82 | 16.48 | +0.01 | +0.06% | 2.05M | 21:47:21 | ||
ShenZhen YUTO Packaging | 27.52 | 27.58 | 27.31 | +0.08 | +0.29% | 304.49K | 21:47:33 | ||
Shiji Info Tech A | 6.85 | 6.86 | 6.74 | +0.06 | +0.88% | 1.71M | 21:47:30 | ||
Shougang A | 3.20 | 3.21 | 3.16 | +0.01 | +0.31% | 5.51M | 21:47:33 | ||
Shuanghui Dev A | 25.63 | 25.67 | 25.41 | +0.18 | +0.71% | 2.07M | 21:47:33 | ||
Shuangxing Matrl A | 6.41 | 6.41 | 6.30 | +0.06 | +0.95% | 1.39M | 21:47:30 | ||
SIASUN Robot Automation Co | 10.49 | 10.54 | 10.39 | -0.01 | -0.10% | 3.93M | 21:47:33 | ||
Sichuan Anning Iron | 32.36 | 32.72 | 32.23 | -0.19 | -0.58% | 129.00K | 21:47:21 | ||
Sichuan Chem A | 11.72 | 11.80 | 11.68 | 0.00 | 0.00% | 2.32M | 21:47:33 | ||
Sichuan Development Lomon | 8.55 | 8.88 | 8.22 | +0.40 | +4.91% | 66.22M | 21:47:21 | ||
Sieyuan Electric A | 71.16 | 71.90 | 71.00 | -0.74 | -1.03% | 738.64K | 21:47:30 | ||
Sino Biological | 76.55 | 76.58 | 74.73 | +2.02 | +2.71% | 376.97K | 21:47:33 | ||
Sinocare Inc | 23.66 | 23.85 | 23.61 | 0.00 | 0.00% | 181.50K | 21:47:33 | ||
Sinofibers Technology | 28.00 | 28.38 | 27.84 | -0.25 | -0.89% | 2.88M | 21:47:30 | ||
Sinoma Science A | 16.06 | 16.11 | 15.94 | +0.08 | +0.50% | 1.57M | 21:47:33 | ||
Sinomine Resource Exploration | 33.65 | 33.79 | 33.25 | +0.15 | +0.45% | 1.63M | 21:47:33 | ||
Sinotruk Jinan Truck | 16.57 | 16.89 | 16.53 | -0.12 | -0.72% | 2.63M | 21:47:30 | ||
Skyworthdt A | 9.98 | 10.12 | 9.93 | -0.11 | -1.09% | 3.29M | 21:47:33 | ||
Songcheng Performance Develop | 10.32 | 10.33 | 10.20 | +0.05 | +0.49% | 3.02M | 21:47:33 | ||
SonoScape Medical | 41.76 | 41.90 | 41.18 | -0.08 | -0.19% | 317.70K | 21:47:30 | ||
Southern Power Grid | 5.06 | 5.07 | 5.02 | +0.03 | +0.60% | 1.26M | 21:47:33 | ||
Space Appliance A | 43.53 | 43.65 | 43.23 | +0.29 | +0.67% | 589.53K | 21:47:30 | ||
SPIC Dongfang New Energy | 4.20 | 4.22 | 4.18 | +0.02 | +0.48% | 2.55M | 21:47:33 | ||
STO Express | 10.21 | 10.35 | 10.01 | +0.23 | +2.31% | 7.85M | 21:47:33 | ||
Strait Shipping A | 6.51 | 6.56 | 6.44 | +0.06 | +0.93% | 2.06M | 21:47:30 | ||
Sun Paper A | 15.54 | 15.61 | 15.45 | +0.01 | +0.06% | 1.76M | 21:47:33 | ||
Sungrow Power Supply | 101.06 | 104.49 | 99.89 | -4.84 | -4.57% | 7.66M | 21:47:27 | ||
Sunwoda Electronic | 14.85 | 14.87 | 14.75 | +0.04 | +0.27% | 2.45M | 21:47:33 | ||
Suofeiya A | 20.66 | 20.88 | 20.09 | +0.34 | +1.67% | 7.78M | 21:47:33 | ||
Surekam A | 9.09 | 9.13 | 9.03 | +0.02 | +0.22% | 1.55M | 21:47:18 | ||
Suzhou Dongshan A | 15.95 | 16.07 | 15.83 | -0.06 | -0.38% | 4.25M | 21:47:33 | ||
Suzhou Maxwell | 122.56 | 124.20 | 121.88 | -1.83 | -1.47% | 490.02K | 21:47:30 | ||
Suzhou TFC Optical | 131.59 | 133.98 | 130.62 | -4.39 | -3.23% | 4.16M | 21:47:21 | ||
Sz Airport A | 7.06 | 7.06 | 7.03 | +0.03 | +0.43% | 1.20M | 21:47:33 | ||
Sz Energy A | 7.40 | 7.48 | 7.35 | +0.01 | +0.14% | 3.14M | 21:47:30 | ||
Sz Huaqiang A | 9.83 | 10.06 | 9.74 | +0.39 | +4.13% | 4.96M | 21:47:21 | ||
Sz Sed Ind A | 16.06 | 16.22 | 15.95 | -0.06 | -0.37% | 2.63M | 21:47:33 | ||
Sz Sunlord Elec A | 25.80 | 26.15 | 25.60 | +0.10 | +0.39% | 1.65M | 21:47:30 | ||
Taigang A | 3.84 | 3.86 | 3.82 | +0.01 | +0.26% | 4.85M | 21:47:30 | ||
Taiji Computer A | 21.91 | 21.98 | 21.73 | -0.05 | -0.23% | 1.31M | 21:47:33 | ||
Tcl Corp A | 4.56 | 4.56 | 4.52 | +0.01 | +0.22% | 24.87M | 21:47:24 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.45 | 10.24 | -0.07 | -0.67% | 19.13M | 21:47:33 | ||
Techo Telecom A | 12.75 | 12.92 | 12.64 | +0.01 | +0.08% | 3.23M | 21:47:33 | ||
Thunder Software Tech | 46.50 | 46.69 | 45.93 | +0.11 | +0.24% | 1.63M | 21:47:33 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.77 | 3.73 | +0.01 | +0.27% | 3.19M | 21:47:33 | ||
Tianma Microelec A | 7.78 | 7.79 | 7.69 | +0.06 | +0.78% | 1.90M | 21:47:33 | ||
Tianqi Lithium A | 37.69 | 38.04 | 37.30 | -0.18 | -0.48% | 5.12M | 21:47:33 | ||
Tianshan Aluminum | 7.82 | 7.88 | 7.70 | +0.07 | +0.90% | 21.99M | 21:47:33 | ||
Tianshan Cemen A | 6.49 | 6.50 | 6.42 | +0.04 | +0.62% | 1.80M | 21:47:33 | ||
Tibet Mineral A | 21.09 | 21.23 | 20.90 | 0.00 | 0.00% | 1.35M | 21:47:33 | ||
Tinci Materials A | 20.61 | 20.75 | 20.43 | -0.18 | -0.87% | 4.38M | 21:47:33 | ||
Titan Wind Energy Suzhou | 10.67 | 10.74 | 10.60 | -0.07 | -0.65% | 3.24M | 21:47:33 | ||
TongFu Microelectronics | 20.55 | 20.65 | 20.25 | -0.21 | -1.01% | 23.79M | 21:47:24 | ||
Tongling Nfm A | 4.020 | 4.060 | 3.990 | -0.020 | -0.50% | 44.57M | 21:47:30 | ||
Topsec Technologies | 5.82 | 5.83 | 5.73 | +0.03 | +0.52% | 3.31M | 21:47:33 | ||
Unigroup Guoxin Microelectronics | 56.44 | 56.76 | 55.91 | -0.73 | -1.28% | 4.81M | 21:47:33 | ||
Unisplendour Corp Ltd | 21.71 | 22.15 | 21.64 | -0.48 | -2.16% | 38.93M | 21:47:27 | ||
Valiant Co | 11.65 | 11.65 | 11.51 | +0.10 | +0.87% | 1.09M | 21:47:33 | ||
Valin Steel A | 5.17 | 5.18 | 5.12 | +0.04 | +0.78% | 12.64M | 21:47:33 | ||
Victory Giant Tech | 29.16 | 30.66 | 29.05 | -1.14 | -3.76% | 11.19M | 21:47:33 | ||
Walvax BioTech | 14.50 | 14.57 | 14.30 | +0.14 | +0.98% | 1.84M | 21:47:33 | ||
Wanda Cinema Line Corp | 13.65 | 13.70 | 13.57 | +0.06 | +0.44% | 2.27M | 21:47:33 | ||
Wanfeng Auto A | 17.24 | 18.05 | 16.90 | -0.20 | -1.15% | 125.30M | 21:47:27 | ||
Wangsu Science Tech | 8.70 | 8.74 | 8.61 | -0.06 | -0.69% | 11.49M | 21:47:30 | ||
Wanliyang A | 5.85 | 5.86 | 5.80 | +0.02 | +0.34% | 880.80K | 21:47:33 | ||
Wanxiang A | 5.16 | 5.16 | 5.13 | 0.00 | 0.00% | 2.69M | 21:47:33 | ||
Wasu Media Holdings A | 7.27 | 7.29 | 7.21 | -0.02 | -0.27% | 1.02M | 21:47:33 | ||
Weichai Power A | 17.31 | 17.68 | 17.30 | -0.14 | -0.80% | 7.74M | 21:47:33 | ||
Weifu Hi-Tech A | 18.52 | 18.58 | 18.48 | -0.04 | -0.22% | 1.14M | 21:47:33 | ||
Weihai Guangwei Composites | 26.57 | 26.69 | 26.30 | +0.47 | +1.80% | 3.96M | 21:47:33 | ||
Weixing New Mat A | 18.73 | 18.80 | 18.42 | +0.38 | +2.07% | 2.09M | 21:47:33 | ||
Western Securities A | 7.04 | 7.04 | 6.94 | +0.06 | +0.86% | 8.21M | 21:47:30 | ||
Winner Medical | 30.20 | 30.27 | 30.04 | +0.10 | +0.33% | 198.20K | 21:47:33 | ||
Wuhan DR Laser | 46.13 | 46.58 | 44.80 | +1.44 | +3.22% | 1.47M | 21:47:33 | ||
Wuhan Jingce Electronic | 56.09 | 56.48 | 55.32 | -0.20 | -0.36% | 405.20K | 21:47:18 | ||
Wuhan Raycus Fiber A | 20.02 | 20.05 | 19.88 | -0.03 | -0.15% | 735.92K | 21:47:30 | ||
Wuhu Token Sciences | 4.91 | 4.92 | 4.86 | +0.04 | +0.82% | 3.78M | 21:47:30 | ||
Wujiang Silk A | 9.72 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 21:47:33 | ||
Wuliangye A | 155.31 | 155.85 | 153.21 | +1.26 | +0.82% | 2.70M | 21:47:27 | ||
Wus Circuit A | 31.76 | 32.71 | 31.63 | -1.12 | -3.41% | 10.56M | 21:47:21 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.38 | 20.66 | 20.28 | -0.33 | -1.59% | 6.67M | 21:47:33 | ||
Xcmg Machinery A | 7.86 | 7.89 | 7.75 | -0.04 | -0.51% | 17.87M | 21:47:33 | ||
Xi An Triangle Defens | 30.70 | 30.88 | 30.40 | -0.20 | -0.65% | 3.80M | 21:47:33 | ||
Xiamen Intretech A | 13.67 | 13.68 | 13.47 | +0.13 | +0.96% | 1.42M | 21:47:33 | ||
Xian Sunresin New Materials Co Ltd | 49.72 | 49.90 | 48.93 | +1.23 | +2.54% | 723.80K | 21:47:33 | ||
Xingrong Invest A | 7.38 | 7.45 | 7.38 | -0.03 | -0.41% | 2.80M | 21:47:30 | ||
Xinqianglian | 19.49 | 19.60 | 19.26 | -0.12 | -0.61% | 1.02M | 21:47:33 | ||
Xinxiang Richful Lube | 48.91 | 49.25 | 48.63 | -0.05 | -0.10% | 115.43K | 21:47:03 | ||
Xishan Coal A | 10.66 | 10.89 | 10.64 | -0.09 | -0.84% | 5.28M | 21:47:33 | ||
Xizang Haisco Pharmaceutical A | 31.23 | 31.23 | 30.35 | +0.61 | +1.99% | 451.10K | 21:47:33 | ||
Xj Electric A | 27.17 | 27.59 | 27.15 | -0.43 | -1.56% | 1.58M | 21:47:33 | ||
Xj Goldwind A | 7.85 | 7.87 | 7.81 | +0.01 | +0.13% | 2.04M | 21:47:18 | ||
Yahua Ind A | 10.90 | 10.91 | 10.77 | +0.02 | +0.18% | 1.54M | 21:47:33 | ||
Yanghe Brewery A | 97.29 | 97.55 | 95.81 | +1.29 | +1.34% | 2.04M | 21:47:33 | ||
Yangzhou Yangjie Electronic | 36.26 | 36.92 | 35.88 | -0.55 | -1.49% | 2.26M | 21:47:33 | ||
Yanjing Brewery A | 10.19 | 10.22 | 10.13 | +0.02 | +0.20% | 2.47M | 21:47:33 | ||
Yantai Dongcheng Pharma | 13.22 | 13.24 | 13.12 | +0.03 | +0.23% | 929.30K | 21:47:15 | ||
Yantai Tayho A | 11.09 | 11.10 | 10.90 | +0.14 | +1.28% | 1.59M | 21:47:33 | ||
Yealink Network Tech | 37.81 | 38.62 | 37.79 | -0.59 | -1.54% | 690.50K | 21:47:33 | ||
Yifan Xinfu A | 13.83 | 13.86 | 13.70 | +0.10 | +0.73% | 1.39M | 21:47:33 | ||
Yihua Chem A | 12.500 | 12.850 | 11.960 | +0.290 | +2.37% | 21.84M | 21:47:33 | ||
Yili Chuanning Biotechnology | 15.68 | 15.73 | 15.38 | +0.18 | +1.16% | 24.70M | 21:47:24 | ||
Yiling Pharma A | 19.37 | 19.58 | 19.31 | -0.12 | -0.62% | 2.69M | 21:47:33 | ||
Yoke Technology A | 58.90 | 59.14 | 57.92 | +0.02 | +0.03% | 1.21M | 21:47:33 | ||
YONFER Agricultural Tech | 12.97 | 13.08 | 12.59 | +0.30 | +2.37% | 6.99M | 21:47:33 | ||
Yongtai Tech A | 9.87 | 9.87 | 9.72 | +0.07 | +0.71% | 1.59M | 21:47:33 | ||
Yongxing Special Stainless Steel | 45.35 | 45.68 | 45.00 | -0.20 | -0.44% | 1.01M | 21:47:33 | ||
Youngy Co | 34.94 | 35.03 | 34.48 | +0.07 | +0.20% | 851.10K | 21:47:33 | ||
Yuanxing Energy A | 7.590 | 7.720 | 7.560 | +0.120 | +1.61% | 12.52M | 21:47:33 | ||
YUNDA Holding | 8.72 | 8.80 | 8.44 | +0.32 | +3.81% | 20.95M | 21:47:33 | ||
Yunnan Alumin A | 14.51 | 14.70 | 14.45 | -0.10 | -0.68% | 5.79M | 21:47:33 | ||
Yunnan Baiyao A | 55.19 | 55.54 | 55.16 | -0.05 | -0.09% | 1.20M | 21:47:24 | ||
Yunnan Botanee BioTechnology Group Co | 57.96 | 58.15 | 56.89 | +0.75 | +1.31% | 559.50K | 21:47:27 | ||
Yunnan Chuangxin New Material | 40.86 | 40.99 | 40.26 | +0.14 | +0.34% | 1.77M | 21:47:33 | ||
Yunnan Copper A | 14.08 | 14.28 | 13.96 | -0.12 | -0.85% | 9.77M | 21:47:33 | ||
Yunnan Hongxiang Yixintang Pharma | 22.82 | 23.15 | 22.66 | +0.08 | +0.35% | 885.10K | 21:47:30 | ||
Yunnan Tin A | 16.94 | 17.20 | 16.85 | -0.01 | -0.06% | 7.51M | 21:47:33 | ||
Yusys Tech | 12.19 | 12.23 | 12.08 | 0.00 | 0.00% | 1.21M | 21:47:33 | ||
Yuyue Medical A | 39.30 | 39.72 | 39.21 | 0.00 | 0.00% | 833.85K | 21:47:33 | ||
Zangge Holding | 28.26 | 28.65 | 28.11 | -0.27 | -0.95% | 1.43M | 21:47:33 | ||
Zhefu Holding A | 3.25 | 3.25 | 3.22 | +0.02 | +0.62% | 2.80M | 21:47:30 | ||
Zhejiang Century Huatong | 4.21 | 4.25 | 4.17 | -0.07 | -1.64% | 34.46M | 21:47:30 | ||
Zhejiang DiAn Diagnostics Co | 14.17 | 14.23 | 13.85 | +0.30 | +2.16% | 3.01M | 21:47:33 | ||
Zhejiang Jingsheng Mech Electric | 32.92 | 33.40 | 32.41 | -0.71 | -2.11% | 6.29M | 21:47:33 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.33 | 4.36 | 4.23 | 0.00 | 0.00% | 58.19M | 21:47:21 | ||
Zhejiang Kaishan Compressor | 12.20 | 12.26 | 12.11 | +0.10 | +0.83% | 1.01M | 21:47:33 | ||
Zhejiang Nhu A | 19.70 | 19.94 | 19.67 | -0.21 | -1.05% | 3.21M | 21:47:33 | ||
Zhejiang Sanhua Co Ltd | 21.83 | 22.07 | 21.52 | +0.14 | +0.65% | 8.88M | 21:47:33 | ||
Zhejiang Satellite Petrochem A | 18.52 | 18.71 | 18.41 | -0.25 | -1.33% | 4.02M | 21:47:24 | ||
Zhejiang Semir A | 6.54 | 6.58 | 6.50 | +0.04 | +0.62% | 1.49M | 21:47:33 | ||
Zhejiang Supor A | 57.81 | 58.40 | 57.51 | -0.14 | -0.24% | 332.55K | 21:47:33 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.62 | 4.56 | +0.04 | +0.87% | 2.26M | 21:47:33 | ||
Zhejiang Wolwo Bio-Pharma | 24.87 | 24.98 | 24.58 | +0.31 | +1.26% | 1.28M | 21:47:33 | ||
Zhenhua Tech A | 44.53 | 44.67 | 44.19 | -0.20 | -0.45% | 1.79M | 21:47:33 | ||
Zhonghang Electronic Measuring Inst | 41.30 | 41.80 | 41.13 | -0.72 | -1.71% | 1.21M | 21:47:33 | ||
Zhongjin A | 4.72 | 4.73 | 4.69 | +0.01 | +0.21% | 11.95M | 21:47:33 | ||
Zhongk Sanhuan A | 8.54 | 8.54 | 8.48 | +0.02 | +0.24% | 1.48M | 21:47:33 | ||
Zhongsheng Pharm A | 14.56 | 14.85 | 14.53 | +0.16 | +1.11% | 2.91M | 21:47:33 | ||
Zhongtai Chem A | 4.82 | 4.85 | 4.73 | +0.13 | +2.77% | 13.74M | 21:47:33 | ||
Zhujiang Brewery A | 8.62 | 8.64 | 8.48 | +0.10 | +1.17% | 985.32K | 21:47:33 | ||
Zhuzhou Hongda A | 23.46 | 23.53 | 23.32 | +0.01 | +0.04% | 493.50K | 21:47:21 | ||
Zj Sh Driveline A | 22.82 | 22.88 | 22.68 | -0.03 | -0.13% | 1.12M | 21:47:33 | ||
Zte A | 28.12 | 28.50 | 27.92 | -0.41 | -1.44% | 26.89M | 21:47:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review