Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.10 | 0.11 | 0.11 | 0.09 | -9.09% | 398.63M | 0.10-9.09% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.37 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.15 | 4.18 | 4.06 | -1.21% | 233.89M | 4.10-1.21% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.38 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 03:00:00 | |
000100 TCL Corp | 4.57 | 4.63 | 4.66 | 4.56 | -1.30% | 214.31M | 4.57-1.30% | 02:57:00 |
Name | Price |
---|---|
300819 Jiangsu Jujie Microfiber | 15.82+2.64+20.03% |
300268 Joyvio Agriculture | 8.16+1.36+20.00% |
300641 Jiangsu Zhengdan Chemical | 27.60+4.60+20.00% |
300644 Nanjing Julong Science A | 21.81+2.66+13.89% |
002246 North Chemical Industries | 10.62+0.97+10.05% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.02-0.76-20.11% |
002166 Layn Natural A | 9.27-1.03-10.00% |
300116 Blivex Energy Tech | 0.10-0.010-9.09% |
300813 Zhejiang Tailin | 21.91-2.03-8.48% |
000777 Sufa Tech A | 17.10-1.57-8.41% |