Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6.46 | 6.65 | 6.41 | -0.21 | -3.15% | 18.79M | 02:57:00 | ||
Accelink Tech A | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 03:00:00 | ||
Acrel | 27.18 | 28.50 | 25.37 | -0.22 | -0.80% | 9.96M | 02:57:00 | ||
ADAMA | 6.05 | 6.11 | 6.01 | +0.01 | +0.17% | 3.69M | 03:00:00 | ||
Addsino | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 03:00:00 | ||
Advanced A | 8.80 | 8.90 | 8.58 | +0.16 | +1.85% | 19.96M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 38.62 | 39.49 | 38.46 | -0.32 | -0.82% | 4.18M | 02:57:00 | ||
Aecc Aero Engine Control | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 03:00:00 | ||
Aerospace CH UAV | 15.24 | 15.34 | 15.10 | +0.03 | +0.20% | 6.41M | 02:56:57 | ||
Aerospace H Tech A | 8.09 | 8.38 | 8.00 | +0.09 | +1.12% | 12.12M | 03:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 14.56 | 14.75 | 14.43 | +0.15 | +1.04% | 4.33M | 02:57:00 | ||
Aishida Elec A | 7.41 | 7.49 | 7.31 | +0.02 | +0.27% | 3.37M | 02:56:54 | ||
All Winner Technology Co Ltd | 19.09 | 19.42 | 18.95 | -0.16 | -0.83% | 12.37M | 02:57:00 | ||
Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 3.07M | 02:57:00 | ||
Allwin Telecom A | 4.49 | 4.58 | 4.44 | +0.05 | +1.13% | 14.00M | 03:00:00 | ||
Almaden Stock A | 19.31 | 19.92 | 18.88 | +0.33 | +1.74% | 3.32M | 03:00:00 | ||
Alpha Animation A | 6.51 | 6.60 | 6.43 | +0.01 | +0.15% | 26.12M | 03:00:00 | ||
Amoy Diagnostics | 18.10 | 18.60 | 18.06 | -0.34 | -1.84% | 5.97M | 02:57:00 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 02:57:00 | ||
Andon Health A | 40.88 | 40.95 | 40.59 | +0.18 | +0.44% | 3.08M | 03:00:00 | ||
Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 03:00:00 | ||
Anhui Ankai A | 4.22 | 4.28 | 4.21 | -0.06 | -1.40% | 11.87M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.26 | 9.43 | 9.22 | -0.11 | -1.17% | 14.60M | 02:56:54 | ||
Anhui ANLI Artificial Leather | 16.92 | 17.15 | 16.36 | +0.42 | +2.55% | 2.97M | 02:56:57 | ||
Anhui Coreach | 21.66 | 21.90 | 21.31 | -0.07 | -0.32% | 1.50M | 02:56:57 | ||
Anhui Fengxing Resistant Materials | 15.27 | 15.65 | 15.18 | +0.04 | +0.26% | 891.50K | 02:56:54 | ||
Anhui Fuhuang Steel Structure | 4.23 | 4.28 | 4.16 | +0.04 | +0.96% | 4.00M | 02:57:00 | ||
ANHUI HONGYU WUZHOU Medical | 23.62 | 23.79 | 23.26 | +0.22 | +0.94% | 515.67K | 02:56:51 | ||
Anhui Huaertai Chemical | 10.56 | 10.66 | 10.42 | +0.12 | +1.15% | 4.25M | 02:56:54 | ||
Anhui Huangshan Capsule | 6.25 | 6.30 | 6.20 | -0.01 | -0.16% | 3.00M | 02:56:54 | ||
Anhui Hyea | 18.01 | 18.43 | 17.62 | +0.21 | +1.18% | 972.46K | 02:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.50 | 7.59 | 7.32 | +0.14 | +1.90% | 19.61M | 02:57:00 | ||
Anhui Korrun | 21.53 | 22.03 | 21.40 | +0.01 | +0.05% | 1.05M | 02:56:51 | ||
Anhui Shenjian New Materials Co Ltd | 3.58 | 3.60 | 3.54 | +0.04 | +1.13% | 11.66M | 02:57:00 | ||
Anhui Shiny Electronic Technology Co | 22.95 | 25.29 | 19.23 | +1.01 | +4.60% | 43.01M | 02:57:00 | ||
Anhui Sunhere Pharma | 12.96 | 13.09 | 12.85 | +0.11 | +0.86% | 3.32M | 02:56:54 | ||
Anhui Tatfook Tech | 7.16 | 7.26 | 7.07 | +0.02 | +0.28% | 5.70M | 02:57:00 | ||
Anhui Tongguan Copper Foil | 10.71 | 10.90 | 10.49 | -0.01 | -0.09% | 7.49M | 02:57:00 | ||
Anhui Tuoshan Heavy Industries | 32.88 | 33.08 | 32.14 | +0.20 | +0.61% | 1.36M | 02:56:48 | ||
Anhui Xinbo Aluminum Co | 17.86 | 17.91 | 17.46 | +0.41 | +2.35% | 3.53M | 02:57:00 | ||
Anhui Zhongding A | 12.82 | 12.93 | 12.70 | +0.01 | +0.08% | 7.99M | 03:00:00 | ||
Anker Innovations | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 02:56:57 | ||
Annada Titanium A | 10.65 | 10.75 | 10.43 | +0.15 | +1.43% | 2.42M | 03:00:00 | ||
Annil | 10.44 | 10.86 | 10.36 | -0.36 | -3.33% | 8.89M | 02:57:00 | ||
Anshan Hifichem | 12.55 | 13.46 | 12.44 | -0.64 | -4.85% | 44.83M | 02:56:57 | ||
Anshan Senyuan Road Bridge | 10.54 | 11.16 | 10.19 | +0.27 | +2.63% | 21.25M | 02:57:00 | ||
Aodong A | 14.49 | 14.56 | 14.45 | +0.01 | +0.07% | 3.72M | 03:00:00 | ||
Aoshikang Tech A | 25.15 | 25.55 | 25.04 | +0.06 | +0.24% | 3.12M | 02:57:00 | ||
Aotecar New Energy Technology | 2.580 | 2.590 | 2.550 | +0.020 | +0.78% | 27.08M | 03:00:00 | ||
Aoto Electronics A | 5.77 | 5.98 | 5.71 | -0.06 | -1.03% | 17.61M | 02:56:57 | ||
Apeloa A | 14.59 | 14.82 | 14.51 | -0.16 | -1.08% | 9.40M | 03:00:00 | ||
ApicHope Pharmaceutical | 21.35 | 21.68 | 21.26 | -0.19 | -0.88% | 1.49M | 02:56:54 | ||
Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 02:56:54 | ||
Asia Pacific A | 7.28 | 7.34 | 7.15 | +0.11 | +1.53% | 7.40M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 19.41 | 19.66 | 18.31 | +1.12 | +6.12% | 22.03M | 03:00:00 | ||
Asia-Pacific Tech A | 6.29 | 6.30 | 6.10 | +0.15 | +2.44% | 13.78M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 02:56:57 | ||
Aucksun A | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 03:00:00 | ||
Autek China | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 02:57:00 | ||
Auto Elec Power A | 8.96 | 9.37 | 8.92 | -0.24 | -2.61% | 7.82M | 02:56:48 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 02:56:54 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 03:00:00 | ||
Bailing Pharm A | 3.75 | 3.95 | 3.75 | -0.20 | -5.06% | 71.01M | 03:00:00 | ||
Baoding Dongli Machinery | 13.81 | 13.89 | 13.43 | +0.31 | +2.30% | 1.27M | 02:57:00 | ||
Baoding Heavy Industry Co Ltd | 13.82 | 13.90 | 13.57 | +0.18 | +1.32% | 2.22M | 02:56:57 | ||
Baolingbao Bio A | 6.48 | 6.57 | 6.38 | -0.01 | -0.15% | 3.94M | 03:00:00 | ||
Baoming | 60.15 | 62.88 | 59.31 | -1.35 | -2.19% | 3.35M | 02:57:00 | ||
Baota Industry | 3.85 | 3.93 | 3.83 | +0.01 | +0.26% | 9.17M | 02:57:00 | ||
Baotou Dongbao Bio Tech | 5.08 | 5.12 | 5.04 | +0.02 | +0.40% | 5.31M | 02:57:00 | ||
Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | +0.58 | +2.98% | 21.02M | 03:00:00 | ||
Batian Ecotypic A | 6.34 | 6.44 | 6.12 | +0.10 | +1.60% | 18.76M | 02:56:57 | ||
Bbca A | 6.25 | 6.32 | 6.20 | +0.01 | +0.16% | 9.32M | 03:00:00 | ||
Bear Electric | 60.88 | 61.65 | 60.39 | -0.14 | -0.23% | 1.91M | 02:57:00 | ||
Beijing Andawell A | 19.88 | 20.45 | 19.66 | -0.17 | -0.85% | 19.21M | 02:57:00 | ||
Beijing Bdstar A | 26.70 | 27.42 | 26.51 | -0.05 | -0.19% | 5.01M | 03:00:00 | ||
Beijing Beetech | 12.55 | 12.64 | 12.26 | +0.08 | +0.64% | 2.92M | 02:56:57 | ||
Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 02:57:00 | ||
Beijing Beilu Pharmaceutical | 4.91 | 5.01 | 4.90 | -0.03 | -0.61% | 5.61M | 02:56:45 | ||
Beijing Bohui Innovation | 5.34 | 5.42 | 5.32 | -0.02 | -0.37% | 4.43M | 02:57:00 | ||
Beijing Chieftainntrol Engineering | 16.53 | 16.63 | 16.03 | +0.36 | +2.23% | 5.45M | 02:56:54 | ||
Beijing Cisri Gaona Materials Tech | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 02:57:00 | ||
Beijing Comens New Materials | 8.60 | 9.00 | 7.86 | +0.58 | +7.23% | 45.07M | 02:57:00 | ||
Beijing ConST Instruments Tech | 17.21 | 17.43 | 16.70 | +0.35 | +2.08% | 2.90M | 02:57:00 | ||
Beijing Ctrowell Tech | 10.29 | 10.74 | 10.01 | +0.19 | +1.88% | 16.27M | 02:56:57 | ||
Beijing Dinghan Tech Co | 5.61 | 5.64 | 5.51 | +0.07 | +1.26% | 5.35M | 02:56:36 | ||
Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 02:57:00 | ||
Beijing Emerging Eastern Aviation | 25.91 | 26.19 | 25.75 | +0.02 | +0.08% | 1.09M | 02:56:54 | ||
Beijing Fuxing Xiaocheng Electronic | 14.59 | 15.28 | 14.00 | +0.01 | +0.07% | 67.65M | 02:57:00 | ||
Beijing Hanbang Technology | 4.32 | 4.38 | 4.27 | +0.06 | +1.41% | 3.42M | 02:56:00 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.63 | 26.68 | 25.38 | +1.15 | +4.51% | 653.70K | 02:56:57 | ||
Beijing Hezong Science & Tech | 2.99 | 3.16 | 2.82 | -0.11 | -3.55% | 56.27M | 02:57:00 | ||
Beijing Highlander Digital Technolo | 6.48 | 6.74 | 6.46 | -0.15 | -2.26% | 16.39M | 02:57:00 | ||
Beijing Jiaman Dress | 22.92 | 23.07 | 22.62 | +0.26 | +1.15% | 521.52K | 02:56:57 | ||
Beijing Jiaxun Feihong Electrical | 6.04 | 6.18 | 6.01 | -0.02 | -0.33% | 10.81M | 02:56:54 | ||
Beijing Leadman Biochemistry | 4.58 | 4.62 | 4.51 | +0.05 | +1.10% | 3.53M | 02:56:18 | ||
Beijing LeiKe Defense Tech | 4.07 | 4.28 | 4.06 | -0.13 | -3.10% | 54.02M | 03:00:00 | ||
Beijing Liven Technology | 22.42 | 22.57 | 22.14 | +0.06 | +0.27% | 1.03M | 02:56:36 | ||
Beijing New Oriental Star Petro Eng | 10.34 | 10.45 | 10.27 | -0.04 | -0.39% | 1.98M | 02:57:00 | ||
Beijing New Universal Science | 5.16 | 5.31 | 5.09 | +0.07 | +1.38% | 4.73M | 02:56:51 | ||
Beijing Sanju Environmental | 2.34 | 2.40 | 2.32 | 0.00 | 0.00% | 12.27M | 02:57:00 | ||
Beijing Science Sun Pharma | 7.18 | 7.26 | 7.12 | +0.05 | +0.70% | 2.23M | 02:56:54 | ||
Beijing Sdl Technology A | 5.90 | 5.93 | 5.80 | +0.07 | +1.20% | 2.06M | 03:00:00 | ||
Beijing Shouhang Resou Saving A | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 9.46M | 03:00:00 | ||
Beijing Sojo Electric | 7.35 | 7.51 | 7.27 | -0.29 | -3.80% | 66.13M | 02:57:00 | ||
Beijing StarNeto | 14.82 | 15.24 | 14.70 | +0.02 | +0.14% | 5.64M | 02:56:54 | ||
Beijing Strong Biotech | 16.93 | 17.05 | 16.81 | +0.02 | +0.12% | 2.31M | 02:56:54 | ||
Beijing Toread Outdoor Product | 5.77 | 5.81 | 5.72 | -0.01 | -0.17% | 6.59M | 02:56:54 | ||
Beijing Wkw Automotive Parts A | 3.160 | 3.190 | 3.130 | +0.020 | +0.64% | 12.89M | 03:00:00 | ||
Beijing Xinleineng Technology | 9.65 | 10.07 | 9.62 | -0.18 | -1.83% | 9.62M | 02:57:00 | ||
Beingmate A | 2.85 | 2.92 | 2.83 | -0.03 | -1.04% | 24.02M | 03:00:00 | ||
Bengang Steel A | 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 6.19M | 03:00:00 | ||
Betta Pharma | 38.44 | 38.70 | 37.34 | +0.70 | +1.86% | 5.84M | 02:57:00 | ||
Bichamp Cutting | 18.45 | 19.16 | 17.92 | -0.55 | -2.90% | 30.40M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 02:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.01 | 4.08 | 4.00 | -0.03 | -0.74% | 6.11M | 03:00:00 | ||
Binhai Energy A | 8.32 | 8.39 | 8.13 | +0.08 | +0.97% | 1.70M | 02:57:00 | ||
Bisen Smart Access | 13.50 | 13.65 | 13.34 | +0.04 | +0.30% | 1.52M | 02:56:51 | ||
Bj Centergate A | 4.20 | 4.27 | 4.16 | +0.01 | +0.24% | 5.31M | 03:00:00 | ||
Bj Creative A | 5.35 | 5.47 | 5.30 | -0.07 | -1.29% | 8.62M | 03:00:00 | ||
Bj Lier Mat A | 3.67 | 3.70 | 3.63 | -0.01 | -0.27% | 9.41M | 03:00:00 | ||
Bj Unistrong A | 6.20 | 6.55 | 6.12 | -0.05 | -0.80% | 17.17M | 03:00:00 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Blue Sail Medical A | 5.40 | 5.66 | 5.32 | -0.23 | -4.08% | 36.08M | 03:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20.62 | 20.71 | 20.44 | +0.19 | +0.93% | 3.02M | 02:57:00 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 03:00:00 | ||
Bosun Tools A | 7.08 | 7.18 | 6.95 | +0.09 | +1.29% | 5.03M | 03:00:00 | ||
Boyun New Mat A | 7.08 | 7.44 | 6.89 | +0.32 | +4.73% | 29.92M | 03:00:00 | ||
Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 02:57:00 | ||
Broadex Tech | 20.86 | 21.66 | 20.71 | -0.33 | -1.56% | 12.06M | 02:56:57 | ||
Brother Enterpri A | 3.40 | 3.44 | 3.37 | -0.02 | -0.58% | 8.00M | 03:00:00 | ||
Bsm Chemical | 14.73 | 15.01 | 14.57 | -0.22 | -1.47% | 4.74M | 02:56:57 | ||
By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 02:56:57 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 03:00:00 | ||
C&S Paper A | 7.85 | 7.93 | 7.82 | -0.01 | -0.13% | 5.81M | 03:00:00 | ||
Caina Technology | 21.69 | 21.78 | 21.23 | +0.19 | +0.88% | 1.04M | 02:56:57 | ||
Camelot Electronics Technology | 17.22 | 17.63 | 16.85 | +0.23 | +1.35% | 4.03M | 02:56:57 | ||
Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 02:57:00 | ||
Canny Elevator A | 6.62 | 6.69 | 6.58 | -0.03 | -0.45% | 4.20M | 03:00:00 | ||
Castech Inc A | 25.05 | 25.50 | 24.95 | -0.24 | -0.95% | 7.52M | 03:00:00 | ||
Ce Link | 11.10 | 11.12 | 10.52 | +0.44 | +4.13% | 5.31M | 02:57:00 | ||
Cecep Environmental Protection Equipment | 6.81 | 6.97 | 6.78 | -0.13 | -1.87% | 3.96M | 02:56:48 | ||
Ceepower | 5.24 | 5.38 | 5.20 | -0.23 | -4.21% | 27.05M | 02:57:00 | ||
CGN Nuclear Technology Development | 7.16 | 7.27 | 7.09 | -0.15 | -2.05% | 31.99M | 03:00:00 | ||
Chacha Food | 32.57 | 32.98 | 32.38 | -0.47 | -1.42% | 4.48M | 02:57:00 | ||
Chang Lan Electric | 14.33 | 14.59 | 14.23 | -0.23 | -1.58% | 2.71M | 02:57:00 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 03:00:00 | ||
Changbao Steel A | 5.65 | 5.69 | 5.55 | +0.06 | +1.07% | 7.68M | 03:00:00 | ||
Changchai A | 4.93 | 4.96 | 4.88 | +0.01 | +0.20% | 4.99M | 03:00:00 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 03:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 24.71 | 24.80 | 24.26 | +0.33 | +1.35% | 977.20K | 02:56:48 | ||
Changgao Group A | 7.45 | 7.57 | 7.32 | -0.09 | -1.19% | 11.54M | 03:00:00 | ||
Changhong Meiling | 9.88 | 10.10 | 9.79 | -0.17 | -1.69% | 34.35M | 03:00:00 | ||
Changjiang Pharmaceutical | 3.50 | 3.51 | 3.35 | +0.11 | +3.25% | 7.99M | 02:56:45 | ||
Changqing Chem A | 5.15 | 5.19 | 5.10 | +0.02 | +0.39% | 1.51M | 03:00:00 | ||
Changsha DIALINE New Material | 8.78 | 9.18 | 8.29 | +0.34 | +4.03% | 24.58M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 67.64 | 69.55 | 67.18 | -1.61 | -2.33% | 10.66M | 02:57:00 | ||
Changshu Ruite Electric | 6.01 | 6.17 | 5.91 | +0.03 | +0.50% | 8.03M | 02:56:48 | ||
Changshu Tianyin Electromechan | 13.42 | 14.56 | 13.37 | +0.11 | +0.83% | 35.20M | 02:57:00 | ||
Changyu-A A | 24.43 | 24.60 | 24.29 | +0.04 | +0.16% | 868.90K | 02:56:57 | ||
Changzhou Tiansheng New Materials | 4.99 | 5.09 | 4.95 | -0.01 | -0.20% | 13.92M | 02:56:57 | ||
Changzhou Xiangming Intelligent | 17.50 | 17.52 | 16.85 | +0.43 | +2.52% | 3.64M | 02:57:00 | ||
Changzhou Zhongying Science Technology Co | 33.89 | 34.29 | 33.01 | +1.29 | +3.96% | 2.51M | 02:57:00 | ||
Chaohua Tech A | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 396.70K | 03:00:00 | ||
Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 02:57:00 | ||
Chen Ke Ming Food Manufacturing | 8.61 | 8.69 | 8.50 | +0.05 | +0.58% | 2.44M | 03:00:00 | ||
Chengda Pharmaceuticals | 19.85 | 20.08 | 19.79 | -0.10 | -0.50% | 1.22M | 02:56:48 | ||
Chengde Lolo A | 9.15 | 9.17 | 9.08 | -0.03 | -0.33% | 6.88M | 03:00:00 | ||
Chengdu ALD Aviation | 14.30 | 15.04 | 14.05 | -0.54 | -3.64% | 10.00M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14.71 | 15.38 | 14.60 | -0.14 | -0.94% | 6.37M | 02:57:00 | ||
Chengdu Dahongli | 17.34 | 17.84 | 17.22 | -0.21 | -1.20% | 1.06M | 02:56:33 | ||
Chengdu Galaxy Magnets | 16.89 | 17.20 | 15.96 | +0.72 | +4.45% | 12.50M | 02:57:00 | ||
Chengdu Guibao Science Tech | 13.02 | 13.12 | 12.79 | +0.12 | +0.93% | 4.27M | 02:56:57 | ||
Chengdu Huaqi Houpu | 9.18 | 9.35 | 9.10 | -0.02 | -0.22% | 3.33M | 02:56:54 | ||
Chengdu Kanghong Pharma | 22.31 | 22.53 | 22.10 | -0.01 | -0.05% | 5.90M | 02:57:00 | ||
Chengdu Qushui Science and | 32.26 | 32.72 | 31.71 | +0.44 | +1.38% | 344.20K | 02:56:57 | ||
Chengdu Rainbow | 17.27 | 17.40 | 17.07 | +0.04 | +0.23% | 995.55K | 02:57:00 | ||
Chengdu RML Technology Co | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 02:56:57 | ||
Chengdu Shengbang Seals | 37.68 | 38.39 | 37.32 | +0.54 | +1.45% | 1.18M | 02:56:51 | ||
Chengdu Spaceon | 15.78 | 16.28 | 15.74 | +0.06 | +0.38% | 2.02M | 02:57:00 | ||
Chengdu Tianjian Tech | 29.04 | 30.55 | 28.65 | +1.27 | +4.57% | 6.64M | 02:56:57 | ||
Chengdu Wintrue Holding | 8.49 | 8.56 | 8.37 | +0.02 | +0.24% | 10.24M | 02:56:57 | ||
Chengdu Xiling Power A | 10.06 | 10.19 | 9.61 | +0.42 | +4.36% | 4.22M | 02:57:00 | ||
Chenguang Biotech Group | 9.28 | 9.42 | 9.28 | -0.03 | -0.32% | 2.60M | 02:57:00 | ||
Chengzhi A | 7.95 | 8.06 | 7.91 | -0.02 | -0.25% | 12.65M | 03:00:00 | ||
Chengzhou Nrb A | 8.22 | 8.28 | 7.90 | +0.21 | +2.62% | 33.41M | 03:00:00 | ||
Chenming Paper A | 3.79 | 3.86 | 3.76 | -0.05 | -1.30% | 19.63M | 02:57:00 | ||
China Harzone Industry | 6.64 | 6.70 | 6.49 | +0.05 | +0.76% | 16.53M | 02:57:00 | ||
China Leadshine | 18.68 | 18.96 | 18.55 | -0.06 | -0.32% | 3.52M | 02:56:57 | ||
China Railway Prefabricated Construction | 15.14 | 15.61 | 14.93 | -0.15 | -0.98% | 9.94M | 02:57:00 | ||
China Resources Boya Bio pharmaceutical | 32.65 | 32.85 | 32.48 | -0.07 | -0.21% | 1.74M | 02:57:00 | ||
China Resources Chemical Innovative Materials | 8.34 | 8.45 | 8.28 | +0.01 | +0.12% | 1.64M | 02:56:57 | ||
China Western Power Industrial A | 2.630 | 2.710 | 2.600 | -0.090 | -3.31% | 41.99M | 03:00:00 | ||
Chongqing Baiya | 23.60 | 23.79 | 23.24 | +0.08 | +0.34% | 1.59M | 02:56:57 | ||
Chongqing Changjiang River Moulding Material | 22.93 | 23.02 | 22.43 | +0.35 | +1.55% | 1.16M | 02:56:51 | ||
Chongqing Fuling Zhacai | 14.05 | 14.20 | 14.01 | -0.06 | -0.43% | 5.12M | 02:56:57 | ||
Chongqing Landai Powertrain | 5.37 | 5.45 | 5.35 | -0.01 | -0.19% | 5.37M | 02:56:30 | ||
Chongqing Lummy Pharmaceutical | 2.76 | 2.80 | 2.74 | +0.02 | +0.73% | 6.67M | 02:56:36 | ||
Chongqing Pharscin Pharma | 13.80 | 13.99 | 13.73 | -0.04 | -0.29% | 1.51M | 02:57:00 | ||
Chongqing Shunbo | 7.14 | 7.20 | 6.81 | +0.19 | +2.73% | 7.37M | 02:56:57 | ||
Chongqing VDL Electronics | 40.10 | 41.00 | 37.37 | +1.91 | +5.00% | 4.03M | 02:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 24.84 | 25.18 | 24.00 | +0.69 | +2.86% | 1.02M | 02:56:42 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.82 | 17.16 | 16.80 | -0.32 | -1.87% | 5.58M | 02:57:00 | ||
CHTC Helon | 2.68 | 2.70 | 2.63 | 0.00 | 0.00% | 10.62M | 02:56:51 | ||
Chunxing Pre Mec A | 3.10 | 3.14 | 3.06 | +0.04 | +1.31% | 17.28M | 02:57:00 | ||
Chutian Dragon Co | 13.02 | 13.53 | 12.25 | +0.72 | +5.85% | 24.39M | 02:57:00 | ||
CIMC Vehicles Group Co | 9.31 | 9.33 | 9.21 | +0.07 | +0.76% | 5.63M | 02:56:57 | ||
Circuit Tech A | 11.50 | 11.82 | 11.34 | +0.02 | +0.17% | 47.12M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 03:00:00 | ||
Clou Elect A | 4.36 | 4.49 | 4.33 | -0.10 | -2.24% | 19.54M | 02:56:54 | ||
Cn Eagle Electro A | 6.87 | 7.05 | 6.84 | -0.03 | -0.43% | 7.89M | 03:00:00 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 02:56:57 | ||
Cnnc Hua Yuan A | 4.09 | 4.11 | 4.04 | +0.04 | +0.99% | 20.68M | 03:00:00 | ||
Cofoe Medical Technology | 36.30 | 36.90 | 36.28 | -0.27 | -0.74% | 719.18K | 02:56:54 | ||
Colibri Tech | 14.24 | 14.57 | 13.92 | +0.33 | +2.37% | 7.22M | 02:56:51 | ||
Comfort Sci Tech A | 6.55 | 6.58 | 6.50 | +0.01 | +0.15% | 5.39M | 02:56:57 | ||
Comix Group A | 5.42 | 5.49 | 5.37 | 0.00 | 0.00% | 3.86M | 02:56:51 | ||
Contec Medical | 15.06 | 15.22 | 14.94 | +0.07 | +0.47% | 1.42M | 02:56:48 | ||
Cosonic Intelligent | 12.99 | 13.32 | 12.32 | +0.64 | +5.18% | 13.97M | 02:57:00 | ||
Costar Co | 14.58 | 14.82 | 14.49 | -0.04 | -0.27% | 3.46M | 03:00:00 | ||
Cpt Tech Group A | 2.290 | 2.340 | 2.280 | -0.020 | -0.87% | 25.84M | 03:00:00 | ||
Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 03:00:00 | ||
Crastal Tech | 9.44 | 9.60 | 9.10 | +0.13 | +1.40% | 8.00M | 02:57:00 | ||
Cre8 Direct Ningbo | 8.86 | 8.97 | 8.76 | +0.02 | +0.23% | 3.63M | 02:56:57 | ||
Crystal Optech A | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 02:57:00 | ||
Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 02:57:00 | ||
Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 03:00:00 | ||
Csg Smart Science | 6.05 | 6.17 | 5.98 | -0.24 | -3.82% | 23.02M | 02:57:00 | ||
CSPC Innovation | 30.39 | 30.77 | 30.20 | 0.00 | 0.00% | 5.15M | 02:57:00 | ||
D O Home Collection | 3.94 | 4.03 | 3.86 | +0.06 | +1.55% | 6.16M | 02:56:42 | ||
Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 03:00:00 | ||
Dabeinong Tech A | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 03:00:00 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 02:57:00 | ||
Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 03:00:00 | ||
Dali Technology A | 11.88 | 12.35 | 11.75 | -0.32 | -2.62% | 6.98M | 02:57:00 | ||
Dalian Demaishi Precision Technology Co | 12.60 | 12.70 | 12.20 | +0.28 | +2.27% | 3.34M | 02:56:42 | ||
Dalian Huarui Heavy Industry A | 4.58 | 4.63 | 4.56 | -0.01 | -0.22% | 8.41M | 03:00:00 | ||
Dalian Insulator A | 7.80 | 7.84 | 7.58 | -0.06 | -0.76% | 16.46M | 03:00:00 | ||
Dalian Zhiyun Automation | 6.24 | 6.31 | 6.14 | +0.06 | +0.97% | 5.65M | 02:56:39 | ||
Daodaoquan Grain Oil | 8.46 | 8.63 | 8.43 | -0.06 | -0.70% | 2.21M | 02:56:48 | ||
Daqing Huake A | 14.45 | 15.17 | 14.20 | +0.08 | +0.56% | 2.52M | 03:00:00 | ||
Dare Tech A | 6.89 | 7.03 | 6.89 | -0.05 | -0.72% | 2.06M | 03:00:00 | ||
DBG Tech A | 20.59 | 20.89 | 20.22 | +0.24 | +1.18% | 22.91M | 02:56:57 | ||
De Rucci Healthy Sleep | 32.10 | 32.72 | 31.82 | -0.43 | -1.32% | 1.32M | 02:56:45 | ||
Dehua Tb A | 11.97 | 12.05 | 11.85 | +0.10 | +0.84% | 11.53M | 03:00:00 | ||
Deli Glass A | 4.51 | 4.59 | 4.43 | +0.06 | +1.35% | 4.66M | 03:00:00 | ||
Delisi Food A | 4.27 | 4.37 | 4.24 | -0.02 | -0.47% | 9.89M | 02:56:42 | ||
Der International Home Furnish A | 4.47 | 4.56 | 4.40 | +0.05 | +1.13% | 4.87M | 03:00:00 | ||
Deren Electronic A | 6.50 | 6.51 | 6.24 | +0.08 | +1.25% | 30.24M | 02:57:00 | ||
Desay A | 20.96 | 21.23 | 20.70 | +0.15 | +0.72% | 3.24M | 02:56:57 | ||
Dezhan HealthCare | 2.48 | 2.54 | 2.47 | -0.03 | -1.20% | 14.51M | 02:57:00 | ||
Dezhou United Petroleum Tech | 14.00 | 14.42 | 13.90 | -0.36 | -2.51% | 2.48M | 02:56:57 | ||
Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 03:00:00 | ||
Dianguang Explosion-proof Tech | 7.16 | 7.26 | 7.09 | +0.02 | +0.28% | 3.91M | 03:00:00 | ||
Dirui Industrial | 24.41 | 24.53 | 24.20 | +0.02 | +0.08% | 1.14M | 02:57:00 | ||
Dk Electronic | 49.18 | 50.79 | 48.20 | +1.19 | +2.48% | 6.62M | 02:57:00 | ||
Dmegc Magnetics A | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 03:00:00 | ||
Dnake Xiamen | 8.89 | 8.99 | 8.80 | +0.04 | +0.45% | 6.16M | 02:57:00 | ||
Dong-E E-Jiao A | 68.80 | 69.94 | 68.50 | -1.27 | -1.81% | 4.04M | 02:57:00 | ||
Dongfang Precisn A | 5.72 | 5.80 | 5.66 | -0.02 | -0.35% | 24.49M | 03:00:00 | ||
Dongguan Aohai | 32.55 | 33.30 | 32.37 | -0.49 | -1.48% | 2.43M | 02:56:51 | ||
Dongguan Chitwing | 21.61 | 21.90 | 21.53 | +0.01 | +0.05% | 2.24M | 02:57:00 | ||
Dongguan Eontec | 5.02 | 5.07 | 4.90 | +0.13 | +2.66% | 13.49M | 02:56:54 | ||
Dongguan Golden Sun | 16.72 | 17.42 | 16.58 | -0.64 | -3.69% | 6.13M | 02:56:42 | ||
Dongguan Kingsun Optoelectron A | 1.84 | 1.89 | 1.82 | -0.04 | -2.13% | 12.23M | 03:00:00 | ||
Dongguan Mentech Optical | 22.68 | 23.45 | 22.27 | +0.18 | +0.80% | 14.56M | 02:57:00 | ||
Dongguan Tarry Electronics Co | 42.58 | 43.04 | 41.20 | +1.02 | +2.45% | 968.63K | 02:57:00 | ||
Dongguan Yiheda Automation Co | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 02:56:57 | ||
DongHua Testing Tech | 36.85 | 37.10 | 35.92 | +0.63 | +1.74% | 856.00K | 02:57:00 | ||
Dongjiang Environmental A | 4.37 | 4.45 | 4.35 | -0.01 | -0.23% | 2.72M | 03:00:00 | ||
Doright Co | 16.23 | 16.46 | 16.03 | +0.03 | +0.19% | 2.44M | 02:56:54 | ||
Double Arrow A | 7.35 | 7.40 | 7.31 | +0.01 | +0.14% | 3.18M | 02:56:30 | ||
Double Elephant A | 17.30 | 19.35 | 16.96 | -0.64 | -3.57% | 51.46M | 02:57:00 | ||
Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 02:56:42 | ||
Doublestar A | 4.16 | 4.17 | 4.07 | +0.06 | +1.46% | 6.37M | 02:56:57 | ||
Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 02:56:57 | ||
Dun'An Environ A | 11.49 | 11.62 | 11.28 | +0.07 | +0.61% | 8.87M | 02:56:57 | ||
Dymatic Chemical A | 5.85 | 5.89 | 5.73 | +0.06 | +1.04% | 3.10M | 03:00:00 | ||
Eaglerise Electric A | 22.56 | 23.35 | 22.20 | -0.49 | -2.13% | 25.18M | 02:57:00 | ||
East Group | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 02:57:00 | ||
East Steel Tower A | 7.75 | 7.85 | 7.62 | +0.10 | +1.31% | 7.29M | 02:56:36 | ||
Eastcompeace A | 8.84 | 8.93 | 8.74 | +0.04 | +0.46% | 3.89M | 03:00:00 | ||
Echom Sci&Tech A | 5.11 | 5.17 | 5.04 | +0.05 | +0.99% | 9.30M | 03:00:00 | ||
Edan Instruments Inc | 9.53 | 9.54 | 9.26 | +0.22 | +2.36% | 6.13M | 02:57:00 | ||
Edifier Technology Co Ltd | 12.74 | 12.95 | 12.66 | -0.01 | -0.08% | 12.47M | 02:57:00 | ||
Electric Connector | 39.95 | 40.48 | 39.60 | +0.08 | +0.20% | 3.13M | 02:56:42 | ||
Elite Color | 6.38 | 6.47 | 6.34 | +0.02 | +0.31% | 4.45M | 02:57:00 | ||
Entive Smart | 24.86 | 25.00 | 24.01 | +0.71 | +2.94% | 2.10M | 02:57:00 | ||
Eoptolink Tech | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 02:57:00 | ||
Era | 4.34 | 4.40 | 4.31 | +0.02 | +0.46% | 6.77M | 02:56:54 | ||
Essence Fastening Systems Shanghai Co | 32.41 | 35.78 | 31.89 | +1.39 | +4.48% | 7.07M | 02:57:00 | ||
EST Tools | 21.39 | 21.56 | 21.16 | +0.08 | +0.38% | 504.70K | 02:56:54 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 02:57:00 | ||
Everjoy Health | 3.29 | 3.35 | 3.24 | +0.01 | +0.31% | 10.68M | 02:57:00 | ||
Fangda A | 3.92 | 3.99 | 3.90 | 0.00 | 0.00% | 2.77M | 03:00:00 | ||
Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 03:00:00 | ||
Fawer Automotive A | 5.63 | 5.66 | 5.55 | +0.03 | +0.54% | 5.90M | 03:00:00 | ||
Feilong Auto Components | 10.69 | 10.80 | 10.53 | +0.10 | +0.94% | 9.76M | 03:00:00 | ||
Fenghua Adv A | 12.04 | 12.16 | 11.97 | +0.04 | +0.33% | 5.86M | 03:00:00 | ||
Fenghuo Elec A | 6.94 | 7.05 | 6.92 | 0.00 | 0.00% | 3.34M | 02:56:57 | ||
Fengyuan Phar A | 8.48 | 8.59 | 8.44 | +0.01 | +0.12% | 4.28M | 03:00:00 | ||
Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 02:56:57 | ||
Fj Nanping Sun A | 6.05 | 6.25 | 6.01 | -0.04 | -0.66% | 13.96M | 03:00:00 | ||
Focus Hotmelt | 32.29 | 33.27 | 32.13 | -0.06 | -0.19% | 951.07K | 02:56:57 | ||
Focus Lightings Tech | 9.29 | 9.56 | 9.21 | -0.18 | -1.90% | 21.30M | 02:57:00 | ||
Focused Photonics Hangzhou Inc | 10.84 | 11.25 | 10.65 | -0.19 | -1.72% | 12.93M | 02:56:54 | ||
Foryou | 26.63 | 27.08 | 26.21 | +0.29 | +1.10% | 4.92M | 02:56:57 | ||
Foshan Golden Milky Way Equipment | 37.99 | 38.71 | 37.72 | +0.29 | +0.77% | 457.10K | 02:56:57 | ||
Foshan Light A | 5.52 | 5.60 | 5.50 | -0.06 | -1.07% | 6.06M | 03:00:00 | ||
Founder Motor A | 4.80 | 4.84 | 4.68 | +0.09 | +1.91% | 8.08M | 02:57:00 | ||
Fspg Hi-Tech A | 4.03 | 4.07 | 4.01 | +0.01 | +0.25% | 5.29M | 03:00:00 | ||
Fuan Pharmaceutical Group Co | 4.10 | 4.15 | 4.07 | 0.00 | 0.00% | 13.94M | 02:57:00 | ||
Fuanna A | 11.23 | 11.29 | 11.11 | -0.04 | -0.36% | 2.68M | 02:56:48 | ||
Fujian Acetron New Materials | 20.58 | 21.18 | 20.16 | -0.13 | -0.63% | 6.68M | 02:57:00 | ||
Fujian Green Pine Co Ltd | 4.18 | 4.21 | 4.12 | +0.04 | +0.97% | 5.55M | 02:57:00 | ||
Fujian Nebula Electronics | 21.50 | 21.70 | 20.24 | +0.84 | +4.07% | 7.33M | 02:57:00 | ||
Fujian SBS Zipper Science Tech | 6.21 | 6.32 | 6.18 | -0.08 | -1.27% | 1.70M | 02:56:42 | ||
Fujian Snowman A | 5.72 | 5.83 | 5.71 | -0.05 | -0.87% | 5.27M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 02:56:51 | ||
Fujian Superpipe | 1.44 | 1.47 | 1.42 | -0.01 | -0.69% | 15.91M | 02:56:51 | ||
Fujian Yongan Forestry | 5.39 | 5.47 | 5.30 | +0.06 | +1.13% | 3.58M | 02:57:00 | ||
Fujian Yuanli Active Carbon | 15.24 | 15.44 | 14.95 | +0.23 | +1.53% | 3.99M | 02:56:48 | ||
Fujian Yuanxiang New Materials | 24.16 | 24.46 | 23.47 | +0.52 | +2.20% | 596.49K | 02:56:54 | ||
Fujiansunter Pharma | 16.88 | 17.13 | 16.80 | -0.14 | -0.82% | 1.09M | 02:56:45 | ||
Fullink Technology | 19.86 | 19.94 | 19.43 | +0.34 | +1.74% | 1.08M | 02:57:00 | ||
Funeng Oriental Equipment Technology | 4.11 | 4.19 | 4.05 | -0.05 | -1.20% | 13.61M | 02:56:51 | ||
Fuxin Dare Automotive Parts | 14.82 | 14.91 | 14.30 | +0.46 | +3.20% | 3.56M | 02:56:57 | ||
Gan Yuan Foods Co Ltd | 72.41 | 73.28 | 72.06 | -0.74 | -1.01% | 439.53K | 02:57:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 03:00:00 | ||
Gansu Dayu Water saving Group | 3.66 | 3.73 | 3.63 | -0.03 | -0.81% | 6.32M | 02:56:57 | ||
Gansu Golden Glass Tech | 18.40 | 20.60 | 17.30 | +0.67 | +3.78% | 64.74M | 02:57:00 | ||
Gansu Longshenrongfa Pharma | 7.75 | 7.77 | 7.66 | +0.02 | +0.26% | 3.22M | 02:57:00 | ||
Gansu Yatai Industrial Development | 4.02 | 4.14 | 3.99 | +0.01 | +0.25% | 7.12M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 45.15 | 45.37 | 43.42 | +1.22 | +2.78% | 4.68M | 02:57:00 | ||
GCL System | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 02:57:00 | ||
Gd Chj Industry A | 5.90 | 5.91 | 5.78 | +0.11 | +1.90% | 11.98M | 03:00:00 | ||
Gd Guanghong A | 6.78 | 6.87 | 6.67 | -0.08 | -1.17% | 11.57M | 03:00:00 | ||
Gd Hongtu Tech A | 11.57 | 11.69 | 11.43 | +0.11 | +0.96% | 3.38M | 03:00:00 | ||
Gd Jingyi Metal A | 6.34 | 6.42 | 6.15 | +0.11 | +1.77% | 8.66M | 03:00:00 | ||
Gd Wedge A | 11.15 | 11.35 | 11.08 | +0.03 | +0.27% | 2.42M | 02:56:51 | ||
GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 02:57:00 | ||
Gemac Engineering Machinery Co | 9.09 | 9.18 | 9.04 | -0.09 | -0.98% | 2.65M | 02:57:00 | ||
Genbyte | 39.17 | 39.80 | 38.88 | +0.03 | +0.08% | 410.01K | 02:57:00 | ||
General Elevator | 6.12 | 6.28 | 6.09 | -0.07 | -1.13% | 5.27M | 02:56:48 | ||
Geron | 12.62 | 12.91 | 12.56 | -0.17 | -1.33% | 2.21M | 02:56:57 | ||
GHT A | 17.48 | 18.20 | 17.35 | -0.14 | -0.80% | 11.84M | 02:56:54 | ||
GKG Precision Machine | 29.99 | 30.92 | 29.70 | -0.26 | -0.86% | 2.97M | 02:57:00 | ||
Glory Med A | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 5.25M | 02:56:57 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 03:00:00 | ||
Goke Microelectronics | 49.82 | 51.10 | 49.20 | -0.36 | -0.72% | 7.51M | 02:56:57 | ||
Goldcup Elec A | 9.82 | 9.89 | 9.58 | +0.03 | +0.31% | 14.25M | 03:00:00 | ||
Golden Horse A | 15.90 | 15.99 | 15.42 | +0.20 | +1.27% | 11.23M | 02:57:00 | ||
Goldenmax International Tech A | 6.70 | 6.83 | 6.68 | -0.01 | -0.15% | 6.05M | 03:00:00 | ||
Goldlok Toys A | 2.78 | 2.81 | 2.75 | +0.01 | +0.36% | 3.55M | 03:00:00 | ||
Goody Science Tech | 4.13 | 4.23 | 4.10 | 0.00 | 0.00% | 3.58M | 02:56:48 | ||
Gospell Digital | 7.45 | 7.58 | 7.31 | +0.05 | +0.68% | 4.94M | 02:56:57 | ||
Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 03:00:00 | ||
Goworld A | 7.78 | 7.86 | 7.73 | 0.00 | 0.00% | 3.71M | 03:00:00 | ||
Gpro Titanium A | 2.17 | 2.19 | 2.12 | +0.04 | +1.88% | 8.04M | 03:00:00 | ||
Great Southeast A | 2.370 | 2.390 | 2.360 | 0.000 | 0.00% | 8.53M | 02:57:00 | ||
Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 03:00:00 | ||
Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 03:00:00 | ||
Greatoo A | 2.450 | 2.630 | 2.390 | -0.180 | -6.84% | 179.95M | 03:00:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 03:00:00 | ||
GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 02:56:57 | ||
Guang Zhou Huayan Precision Machinery | 23.50 | 23.72 | 23.13 | +0.20 | +0.86% | 776.50K | 02:56:57 | ||
Guangdong Anjubao Digital Tech | 4.99 | 5.41 | 4.83 | -0.30 | -5.67% | 54.25M | 02:57:00 | ||
Guangdong AVCiT Technology Holding | 27.30 | 28.15 | 27.16 | -0.29 | -1.05% | 1.32M | 02:56:57 | ||
Guangdong Biolight Meditech | 6.81 | 6.89 | 6.74 | -0.02 | -0.29% | 2.86M | 02:56:51 | ||
Guangdong Create Century Intelligent Equipment | 6.30 | 6.47 | 6.23 | -0.20 | -3.08% | 51.74M | 02:57:00 | ||
Guangdong Delian Group A | 4.34 | 4.40 | 4.30 | +0.02 | +0.46% | 3.95M | 03:00:00 | ||
Guangdong Dongpeng | 7.16 | 7.17 | 6.81 | +0.36 | +5.29% | 20.98M | 02:57:00 | ||
Guangdong Dowstone Tech | 10.08 | 10.15 | 9.85 | +0.17 | +1.72% | 9.46M | 02:57:00 | ||
Guangdong Dp | 17.34 | 17.61 | 17.09 | -0.07 | -0.40% | 1.60M | 02:56:57 | ||
Guangdong Enpack | 8.49 | 8.52 | 7.90 | +0.23 | +2.79% | 16.24M | 02:57:00 | ||
Guangdong Failong Crystal Tech | 8.27 | 8.57 | 8.22 | -0.13 | -1.55% | 6.77M | 02:56:57 | ||
Guangdong Ganhua Science Industry | 6.94 | 7.19 | 6.91 | -0.05 | -0.71% | 2.90M | 03:00:00 | ||
Guangdong Green Precision Components Co | 9.07 | 9.21 | 8.86 | +0.19 | +2.14% | 10.30M | 02:57:00 | ||
Guangdong Guanghua Sci-Tech | 10.80 | 11.00 | 10.60 | +0.10 | +0.94% | 3.88M | 02:57:00 | ||
Guangdong Guoli A | 7.18 | 7.48 | 7.05 | +0.08 | +1.13% | 4.52M | 02:56:57 | ||
Guangdong High Dream A | 17.52 | 18.28 | 17.37 | -0.31 | -1.74% | 2.94M | 02:56:48 | ||
Guangdong Homa Appliances A | 10.42 | 10.60 | 10.25 | -0.23 | -2.16% | 35.57M | 03:00:00 | ||
Guangdong Hongteo Accurate Tech | 4.98 | 5.03 | 4.90 | +0.05 | +1.01% | 3.15M | 02:56:48 | ||
Guangdong Hongxing Industrial Co | 15.27 | 15.45 | 15.03 | +0.14 | +0.93% | 1.62M | 02:56:57 | ||
Guangdong Hoshion | 14.88 | 15.17 | 14.35 | +0.42 | +2.91% | 3.54M | 02:57:00 | ||
Guangdong Huafeng New Energy Technology | 8.53 | 8.60 | 8.38 | +0.04 | +0.47% | 3.59M | 02:56:48 | ||
Guangdong Huiyun | 9.30 | 9.33 | 9.09 | +0.15 | +1.64% | 6.48M | 02:57:00 | ||
Guangdong Hybribio Biotech | 5.63 | 5.72 | 5.61 | +0.02 | +0.36% | 4.77M | 02:56:51 | ||
Guangdong Jinma Entertainment | 15.38 | 15.56 | 14.78 | +0.45 | +3.01% | 9.44M | 02:56:57 | ||
Guangdong Jinming Machinery | 4.49 | 4.57 | 4.43 | +0.07 | +1.58% | 4.86M | 02:56:45 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 02:57:00 | ||
Guangdong Kitech New Material Holding Co | 16.93 | 17.12 | 16.46 | +0.13 | +0.77% | 1.78M | 02:56:57 | ||
Guangdong Lifestrong Pharmacy | 15.65 | 15.85 | 15.52 | -0.06 | -0.38% | 1.21M | 02:56:30 | ||
Guangdong LingXiao | 20.49 | 20.86 | 20.35 | -0.37 | -1.77% | 1.05M | 02:56:42 | ||
Guangdong Macro Co Ltd | 3.890 | 3.980 | 3.850 | -0.060 | -1.52% | 18.09M | 02:56:57 | ||
Guangdong Modern High | 21.75 | 21.88 | 20.02 | +0.48 | +2.26% | 3.31M | 02:57:00 | ||
Guangdong Nedfon Air System Co | 25.97 | 26.46 | 25.71 | -0.05 | -0.19% | 727.30K | 02:57:00 | ||
Guangdong New Grand Long Packing | 6.73 | 6.78 | 6.52 | +0.13 | +1.97% | 3.25M | 02:56:51 | ||
Guangdong PAK | 11.82 | 11.93 | 11.68 | +0.05 | +0.43% | 1.25M | 02:56:42 | ||
Guangdong Piano | 8.45 | 8.52 | 8.23 | +0.15 | +1.81% | 2.94M | 02:56:39 | ||
Guangdong RealDesign Intelligent | 21.31 | 21.31 | 19.74 | +1.44 | +7.25% | 3.85M | 02:57:00 | ||
Guangdong Redwall New Materials | 8.20 | 8.24 | 7.94 | +0.18 | +2.24% | 2.29M | 02:56:48 | ||
GuangDong Rifeng Electric | 11.57 | 11.68 | 11.42 | +0.02 | +0.17% | 4.24M | 02:56:48 | ||
Guangdong Sanhe Pile Co | 6.43 | 7.17 | 6.40 | -0.59 | -8.40% | 20.23M | 02:57:00 | ||
Guangdong Senssun Weighing | 33.12 | 33.78 | 33.04 | -0.55 | -1.63% | 2.26M | 02:57:00 | ||
Guangdong Shenling Environmental Systems Co | 21.53 | 22.10 | 21.35 | +0.20 | +0.94% | 2.84M | 02:56:57 | ||
Guangdong Silvere Sci and Tech | 5.47 | 5.57 | 5.40 | +0.02 | +0.37% | 9.90M | 02:56:51 | ||
Guangdong Sunwill Pre Plastic A | 5.06 | 5.14 | 4.97 | +0.04 | +0.80% | 53.02M | 03:00:00 | ||
Guangdong Tengen | 9.16 | 9.23 | 8.99 | +0.06 | +0.66% | 2.35M | 02:56:57 | ||
Guangdong Tonze Electric | 9.21 | 9.38 | 9.13 | +0.07 | +0.77% | 3.58M | 02:57:00 | ||
Guangdong Topstar | 12.56 | 12.73 | 12.44 | -0.01 | -0.08% | 3.93M | 02:56:54 | ||
GuangDong Topstrong | 6.03 | 6.15 | 5.96 | +0.04 | +0.67% | 3.15M | 02:56:45 | ||
Guangdong Transtek Medical | 9.22 | 9.36 | 9.17 | +0.04 | +0.44% | 2.28M | 02:56:45 | ||
Guangdong VTR Bio-Tech | 7.22 | 7.31 | 7.11 | -0.04 | -0.55% | 17.50M | 02:56:57 | ||
Guangdong Wanlima | 3.67 | 3.74 | 3.62 | 0.00 | 0.00% | 4.99M | 02:56:57 | ||
Guangdong Xianglu Tungsten | 6.79 | 6.79 | 6.13 | +0.62 | +10.05% | 26.97M | 02:56:51 | ||
Guangdong Xinbao A | 16.06 | 16.16 | 15.95 | -0.09 | -0.56% | 4.97M | 03:00:00 | ||
Guangdong Xiongsu | 6.02 | 6.07 | 5.89 | +0.13 | +2.21% | 1.66M | 02:56:57 | ||
Guangdong Yangshan United | 18.21 | 18.29 | 17.91 | +0.18 | +1.00% | 889.40K | 02:57:00 | ||
Guangdong Yantang Dairy | 15.67 | 15.70 | 15.50 | +0.06 | +0.38% | 745.45K | 03:00:00 | ||
Guangdong Yizumi Machinery | 22.29 | 22.82 | 22.11 | -0.41 | -1.81% | 8.67M | 02:57:00 | ||
Guangdong Yuehai Feeds | 8.41 | 8.55 | 8.35 | -0.05 | -0.59% | 2.13M | 02:56:39 | ||
Guangdong Yussen Energy Tech | 13.86 | 14.24 | 13.80 | -0.62 | -4.28% | 2.85M | 02:56:39 | ||
Guangdong Zhengye Tech | 7.06 | 7.24 | 6.55 | +0.34 | +5.06% | 51.53M | 02:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.10 | 2.12 | 2.07 | +0.01 | +0.48% | 11.86M | 02:56:42 | ||
Guangji Pharm A | 5.84 | 5.93 | 5.82 | -0.04 | -0.68% | 4.22M | 03:00:00 | ||
Guanglian Aviation | 28.19 | 28.68 | 27.84 | +0.27 | +0.97% | 7.05M | 02:57:00 | ||
Guangtai Equip A | 11.00 | 11.09 | 10.75 | +0.07 | +0.64% | 9.55M | 02:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7.02 | 7.08 | 6.93 | +0.01 | +0.14% | 3.31M | 03:00:00 | ||
Guangzhou Amsky Tech | 10.19 | 10.48 | 10.14 | -0.14 | -1.36% | 1.64M | 02:56:51 | ||
Guangzhou Goaland Energy | 12.78 | 13.12 | 12.50 | +0.08 | +0.63% | 15.10M | 02:57:00 | ||
Guangzhou Great Power | 22.87 | 23.39 | 22.49 | +0.63 | +2.83% | 16.08M | 02:57:00 | ||
Guangzhou Hangxin Aviation | 13.72 | 14.21 | 13.46 | -0.10 | -0.72% | 14.78M | 02:56:57 | ||
Guangzhou Haozhi Industrial | 13.69 | 13.87 | 13.33 | +0.38 | +2.86% | 10.41M | 02:57:00 | ||
Guangzhou Hongli Opto Electron | 6.32 | 6.49 | 6.28 | -0.09 | -1.40% | 14.97M | 02:56:57 | ||
Guangzhou Improve Med Instrument | 4.47 | 4.57 | 4.45 | -0.04 | -0.89% | 4.10M | 02:56:51 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.03 | 22.22 | 21.43 | +0.53 | +2.47% | 1.28M | 02:57:00 | ||
Guangzhou Jointas Chemical | 5.16 | 5.17 | 5.00 | +0.14 | +2.79% | 4.84M | 02:56:57 | ||
Guangzhou KDT Machinery | 20.98 | 21.35 | 20.82 | -0.10 | -0.47% | 2.55M | 02:56:51 | ||
Guangzhou Pearl River Piano A | 4.24 | 4.33 | 4.20 | -0.02 | -0.47% | 3.10M | 03:00:00 | ||
Guangzhou Shangpin Homellection | 12.73 | 13.09 | 12.70 | +0.03 | +0.24% | 5.02M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 02:57:00 | ||
GuangZhou Wahlap Technology Co | 16.88 | 17.06 | 16.65 | +0.13 | +0.78% | 1.27M | 02:56:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 02:56:54 | ||
Guanhao Biotech | 10.05 | 10.10 | 9.94 | +0.02 | +0.20% | 5.18M | 02:57:00 | ||
Guanlu A | 28.41 | 28.70 | 27.60 | +0.74 | +2.67% | 21.45M | 03:00:00 | ||
Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 02:57:00 | ||
Guilin Sanjin A | 13.69 | 13.82 | 13.62 | +0.03 | +0.22% | 1.56M | 03:00:00 | ||
Guilin Seamild Foods | 15.27 | 15.53 | 15.16 | -0.15 | -0.97% | 4.90M | 02:57:00 | ||
Guiyang Xintian Pharma | 9.80 | 9.98 | 9.71 | -0.11 | -1.11% | 4.17M | 02:56:42 | ||
Guizhou Chanhen Chemical | 20.80 | 21.03 | 20.20 | +0.30 | +1.46% | 5.94M | 02:56:57 | ||
Guizhou Taiyong Changzheng A | 16.12 | 16.13 | 15.64 | -0.20 | -1.23% | 20.53M | 02:57:00 | ||
Guizhou Tyre A | 5.74 | 5.81 | 5.69 | +0.05 | +0.88% | 27.95M | 03:00:00 | ||
Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 03:00:00 | ||
Guoanda | 20.99 | 21.85 | 20.80 | -0.52 | -2.42% | 2.82M | 02:56:48 | ||
Guofeng Plast A | 3.80 | 3.87 | 3.77 | -0.05 | -1.30% | 9.56M | 03:00:00 | ||
Guoguang Elec A | 11.95 | 12.09 | 11.89 | 0.00 | 0.00% | 3.88M | 03:00:00 | ||
Guolin Environmental Tech | 12.81 | 13.38 | 12.66 | -0.36 | -2.73% | 9.55M | 02:57:00 | ||
Gz Seagull A | 2.88 | 2.97 | 2.84 | +0.01 | +0.35% | 5.68M | 03:00:00 | ||
Gz Tech-Long A | 8.45 | 8.54 | 8.24 | +0.12 | +1.44% | 3.04M | 03:00:00 | ||
Haers Containers A | 7.05 | 7.10 | 6.93 | +0.02 | +0.28% | 9.24M | 02:57:00 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 03:00:00 | ||
Haige Communicat A | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 03:00:00 | ||
Hailiang A | 8.75 | 8.86 | 8.51 | +0.20 | +2.34% | 13.14M | 02:56:57 | ||
Hailide A | 4.42 | 4.59 | 4.37 | +0.02 | +0.46% | 38.36M | 02:56:57 | ||
Hailu Heavy A | 6.09 | 6.26 | 6.01 | -0.02 | -0.33% | 15.69M | 02:57:00 | ||
Hailun Piano | 4.30 | 4.37 | 4.20 | +0.05 | +1.18% | 3.14M | 02:56:15 | ||
Haima Automobile A | 3.590 | 3.620 | 3.480 | +0.110 | +3.16% | 22.72M | 03:00:00 | ||
Hainan Drinda Automotive Trim | 55.35 | 57.04 | 54.11 | +3.50 | +6.75% | 25.55M | 02:57:00 | ||
Hainan Honz Pharmaceutical Co | 4.15 | 4.19 | 4.10 | +0.05 | +1.22% | 4.99M | 02:56:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.16 | 5.25 | 5.14 | -0.04 | -0.77% | 5.27M | 02:56:57 | ||
Haite High-Tech A | 9.78 | 9.86 | 9.65 | 0.00 | 0.00% | 16.27M | 02:57:00 | ||
Haixin Foods A | 4.09 | 4.15 | 4.06 | +0.01 | +0.24% | 9.72M | 03:00:00 | ||
Haiyao A | 3.29 | 3.37 | 3.24 | -0.07 | -2.08% | 17.19M | 03:00:00 | ||
Hamaton Automotive | 11.05 | 11.12 | 10.84 | +0.15 | +1.38% | 1.77M | 02:57:00 | ||
Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 03:00:00 | ||
Hangjin Technology | 24.58 | 24.84 | 24.35 | +0.06 | +0.24% | 4.51M | 03:00:00 | ||
Hangzhou Century | 2.61 | 2.68 | 2.59 | +0.01 | +0.39% | 10.35M | 02:56:57 | ||
Hangzhou Chang Chuan Tech | 28.72 | 29.65 | 28.46 | -0.54 | -1.85% | 11.14M | 02:57:00 | ||
Hangzhou Chuhuan Science Technology | 19.85 | 20.08 | 19.34 | +0.41 | +2.11% | 934.27K | 02:56:57 | ||
Hangzhou Coco Healthcare Products Co | 8.75 | 8.82 | 8.61 | +0.08 | +0.92% | 1.31M | 02:56:57 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23.62 | 23.80 | 22.90 | +0.52 | +2.25% | 619.04K | 02:56:54 | ||
Hangzhou Everfine Photo E Info | 9.18 | 9.28 | 9.07 | +0.07 | +0.77% | 5.01M | 02:56:54 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.91 | 9.05 | 8.67 | +0.01 | +0.11% | 1.28M | 02:56:51 | ||
Hangzhou Heshun Technology | 22.90 | 23.50 | 22.51 | 0.00 | 0.00% | 1.21M | 02:56:45 | ||
Hangzhou Huning | 14.63 | 14.76 | 14.42 | +0.07 | +0.48% | 1.39M | 02:56:57 | ||
Hangzhou Innover Tech | 12.25 | 12.51 | 12.15 | +0.03 | +0.25% | 2.36M | 02:56:54 | ||
Hangzhou Jizhi Mechatronic | 26.40 | 26.49 | 25.88 | +0.53 | +2.05% | 902.32K | 02:57:00 | ||
Hangzhou Prevail Optoelectronic | 17.59 | 18.35 | 17.20 | +0.11 | +0.63% | 3.72M | 02:56:51 | ||
HangZhou Radical Energy | 23.04 | 23.36 | 22.41 | +0.63 | +2.81% | 1.51M | 02:57:00 | ||
Hangzhou Seck | 20.06 | 20.24 | 19.30 | +0.68 | +3.51% | 1.21M | 02:56:54 | ||
Hangzhou Star Shuaier Electric | 9.73 | 9.86 | 9.53 | +0.14 | +1.46% | 3.99M | 02:56:57 | ||
Hangzhou Sunrise Tech | 15.15 | 15.51 | 15.09 | -0.37 | -2.38% | 8.89M | 02:56:51 | ||
Hangzhou Todaytec Digital A | 13.04 | 13.15 | 12.84 | +0.11 | +0.85% | 2.20M | 02:57:00 | ||
Hangzhou Weiguang Electronic | 22.37 | 22.62 | 22.13 | +0.02 | +0.09% | 1.18M | 02:57:00 | ||
Hangzhou Wensli Silk Culture | 9.79 | 9.94 | 9.59 | +0.15 | +1.56% | 1.68M | 02:57:00 | ||
Hangzhou Yitong New Materials | 18.94 | 19.22 | 18.34 | +0.28 | +1.50% | 1.62M | 02:57:00 | ||
Hangzhou Zhengqiang | 19.75 | 20.45 | 18.78 | +0.97 | +5.17% | 3.04M | 02:56:54 | ||
Hangzhou Zhongya Machinery | 6.36 | 6.51 | 6.32 | -0.04 | -0.63% | 3.05M | 02:56:36 | ||
Hanhe Cable A | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 02:56:45 | ||
Hansen Pharm A | 5.85 | 5.92 | 5.81 | +0.01 | +0.17% | 4.12M | 03:00:00 | ||
Hanwang Tech A | 17.32 | 17.67 | 17.23 | -0.01 | -0.06% | 3.11M | 03:00:00 | ||
Haomei New Material | 18.04 | 18.19 | 17.62 | +0.31 | +1.75% | 2.55M | 02:57:00 | ||
Haoxiangni A | 5.97 | 6.11 | 5.95 | -0.03 | -0.50% | 7.24M | 03:00:00 | ||
Haoyang Elect | 83.93 | 87.94 | 82.84 | -3.43 | -3.93% | 418.42K | 02:56:48 | ||
Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 03:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 14.12 | 14.18 | 13.87 | +0.02 | +0.14% | 10.79M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.01 | 2.02 | 1.99 | +0.01 | +0.50% | 17.49M | 02:56:54 | ||
Harbin Jiuzhou Electrical | 7.49 | 7.97 | 7.01 | -0.58 | -7.19% | 145.46M | 02:57:00 | ||
Harbin Medisan Pharma | 11.05 | 11.25 | 10.62 | +0.30 | +2.79% | 19.02M | 02:57:00 | ||
HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 03:00:00 | ||
HC Semitek Corp | 4.69 | 4.81 | 4.64 | -0.01 | -0.21% | 17.14M | 02:56:45 | ||
Hebei Changshan Biochem Pharma | 10.31 | 10.54 | 10.29 | -0.18 | -1.72% | 12.22M | 02:57:00 | ||
Hebei Huijin Electromechanical | 2.53 | 2.64 | 2.49 | +0.01 | +0.40% | 19.88M | 02:56:57 | ||
Hebei Jianxin Chemical | 10.04 | 10.34 | 9.88 | -0.22 | -2.14% | 47.80M | 02:57:00 | ||
Hebei Sailhero Environmental | 5.24 | 5.30 | 5.20 | +0.02 | +0.38% | 2.04M | 02:56:39 | ||
Hebei Sinopack | 61.85 | 62.93 | 60.16 | +0.86 | +1.41% | 2.69M | 02:56:51 | ||
Hechi Chemical A | 3.12 | 3.14 | 2.98 | +0.12 | +4.00% | 16.41M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 03:00:00 | ||
Henan Carve Electronics Technology | 16.56 | 16.73 | 16.26 | -0.05 | -0.30% | 4.53M | 02:57:00 | ||
Henan Hanwei Electronics Co | 13.71 | 13.79 | 13.62 | +0.09 | +0.66% | 3.93M | 02:57:00 | ||
Henan Jindan | 16.73 | 16.97 | 16.55 | -0.09 | -0.54% | 2.42M | 02:56:57 | ||
Henan Liliang Diamond | 30.35 | 30.77 | 30.15 | +0.03 | +0.10% | 1.37M | 02:56:48 | ||
Henan Qingshuiyuan Technology | 9.34 | 9.43 | 9.16 | +0.12 | +1.30% | 2.37M | 02:56:42 | ||
Henan Yicheng | 3.79 | 3.88 | 3.72 | +0.04 | +1.07% | 9.59M | 02:56:57 | ||
Hengbao A | 5.69 | 5.80 | 5.66 | +0.01 | +0.18% | 5.76M | 03:00:00 | ||
Hengda Hi Tech A | 4.40 | 4.44 | 4.28 | +0.06 | +1.38% | 7.09M | 03:00:00 | ||
Hengda New Materials Fujian Co | 24.06 | 24.34 | 23.85 | +0.14 | +0.59% | 467.44K | 02:56:33 | ||
Hengli Industrial A | 1.35 | 1.43 | 1.35 | -0.07 | -4.93% | 25.94M | 03:00:00 | ||
Hengxing Tech A | 2.55 | 2.60 | 2.50 | +0.03 | +1.19% | 12.34M | 03:00:00 | ||
Hengyi Petrochem A | 7.27 | 7.37 | 7.23 | -0.03 | -0.41% | 8.06M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 46.78 | 47.28 | 45.98 | -0.21 | -0.45% | 3.68M | 02:57:00 | ||
Hepalink Pharm A | 9.96 | 10.02 | 9.87 | -0.04 | -0.40% | 4.21M | 02:56:57 | ||
Hesheng Mat A | 13.91 | 14.30 | 13.86 | -0.29 | -2.04% | 2.31M | 02:56:57 | ||
Hexing Packaging A | 2.75 | 2.79 | 2.72 | +0.01 | +0.37% | 6.26M | 02:57:00 | ||
Hg Tech | 15.55 | 15.84 | 15.45 | +0.07 | +0.45% | 4.07M | 02:57:00 | ||
Hi Road | 30.39 | 30.80 | 30.01 | +0.31 | +1.03% | 275.25K | 02:56:33 | ||
Hi target Navigation Tech Co | 6.03 | 6.39 | 6.00 | -0.15 | -2.43% | 38.21M | 02:57:00 | ||
Hiconics Drive Tech Co | 5.210 | 5.280 | 5.180 | -0.030 | -0.57% | 4.06M | 02:56:57 | ||
Hiecise Precision | 21.31 | 21.58 | 21.10 | -0.09 | -0.42% | 1.64M | 02:56:51 | ||
High-Speed Railway | 2.13 | 2.16 | 2.12 | -0.01 | -0.47% | 23.83M | 03:00:00 | ||
Highbroad Advanced Material | 13.26 | 13.79 | 13.18 | -0.23 | -1.71% | 7.00M | 02:56:54 | ||
Hik Vision Digital A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 03:00:00 | ||
Himile Mechanicl A | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 02:57:00 | ||
Hisense Kelon A | 40.99 | 41.35 | 40.30 | -0.26 | -0.63% | 5.53M | 03:00:00 | ||
Hisoar Pharm A | 5.80 | 5.88 | 5.71 | -0.01 | -0.17% | 7.63M | 02:56:39 | ||
HIT Welding Industry | 15.87 | 16.55 | 15.71 | -0.62 | -3.76% | 7.48M | 02:57:00 | ||
Hitevision | 24.63 | 25.09 | 24.11 | +0.27 | +1.11% | 2.32M | 02:56:51 | ||
HiVi Acoustics | 12.64 | 12.98 | 12.41 | +0.23 | +1.85% | 3.99M | 02:56:54 | ||
Hl Corp A | 4.73 | 4.78 | 4.63 | +0.04 | +0.85% | 2.36M | 03:00:00 | ||
Hnac Tech | 8.82 | 8.94 | 8.56 | +0.17 | +1.97% | 23.12M | 02:57:00 | ||
Holitech Technology Co Ltd | 1.25 | 1.33 | 1.25 | -0.07 | -5.30% | 76.09M | 02:57:00 | ||
Hollyland China Electronics Tech | 11.12 | 11.35 | 11.07 | -0.01 | -0.09% | 4.19M | 03:00:00 | ||
Hongbaoli A | 3.71 | 3.82 | 3.67 | -0.01 | -0.27% | 22.71M | 03:00:00 | ||
Hongbo Printing A | 15.87 | 16.48 | 15.50 | +0.48 | +3.12% | 51.67M | 03:00:00 | ||
Hongda High-Tech A | 9.18 | 9.26 | 9.05 | +0.09 | +0.99% | 1.41M | 03:00:00 | ||
Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 03:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 3.09 | 3.13 | 3.07 | 0.00 | 0.00% | 7.07M | 03:00:00 | ||
Hootech | 27.76 | 27.98 | 25.76 | +1.57 | +6.00% | 4.55M | 02:57:00 | ||
Huabao Flavours A | 18.36 | 18.49 | 18.13 | +0.19 | +1.05% | 958.00K | 02:56:54 | ||
Huachang Chem A | 8.13 | 8.19 | 8.01 | +0.04 | +0.49% | 9.61M | 03:00:00 | ||
Huachangda Intelligent | 3.22 | 3.27 | 3.21 | 0.00 | 0.00% | 7.16M | 02:56:39 | ||
Huadong Auto A | 6.00 | 6.08 | 5.97 | +0.01 | +0.17% | 3.90M | 02:56:36 | ||
Huafon Microfibre Shanghai Co | 4.00 | 4.10 | 3.89 | +0.06 | +1.52% | 69.10M | 02:57:00 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 02:56:57 | ||
Huafu Melange A | 4.18 | 4.22 | 4.10 | -0.01 | -0.24% | 23.55M | 03:00:00 | ||
Huagong A | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 03:00:00 | ||
Huaiji Dengyun Auto-parts | 13.45 | 13.57 | 13.30 | -0.04 | -0.30% | 1.99M | 03:00:00 | ||
Huajin Chemical A | 4.87 | 4.95 | 4.84 | -0.04 | -0.81% | 15.40M | 03:00:00 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 03:00:00 | ||
Hualan Biological Bacterin | 19.14 | 19.29 | 19.08 | -0.07 | -0.36% | 1.61M | 02:56:54 | ||
Huali Industrial Group Co | 67.10 | 67.68 | 66.60 | +0.09 | +0.13% | 966.00K | 02:56:54 | ||
Huamao Textile A | 3.34 | 3.40 | 3.31 | +0.01 | +0.30% | 8.15M | 03:00:00 | ||
Huaming Power Equipment | 22.27 | 22.32 | 21.50 | +0.55 | +2.53% | 9.18M | 02:57:00 | ||
Huangshan Novel A | 10.02 | 10.08 | 10.00 | -0.04 | -0.40% | 2.37M | 03:00:00 | ||
Huanlejia Food Group Co | 14.21 | 14.24 | 13.90 | +0.13 | +0.92% | 2.34M | 02:56:54 | ||
Huapont Life Sciences | 4.61 | 4.63 | 4.57 | +0.02 | +0.44% | 8.23M | 03:00:00 | ||
Huaren Pharma | 3.39 | 3.43 | 3.38 | -0.03 | -0.88% | 6.83M | 02:56:45 | ||
Huarong Chemical | 7.11 | 7.16 | 7.03 | +0.06 | +0.85% | 1.49M | 02:56:45 | ||
Huarui Electrical Appliance | 8.24 | 8.33 | 7.82 | +0.24 | +3.00% | 10.73M | 02:56:57 | ||
Huasi Group A | 3.76 | 3.78 | 3.60 | +0.09 | +2.45% | 8.18M | 03:00:00 | ||
Huasun Group A | 3.83 | 3.89 | 3.81 | -0.03 | -0.78% | 7.63M | 03:00:00 | ||
Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 02:57:00 | ||
Huaxicun A | 6.90 | 7.04 | 6.82 | +0.05 | +0.73% | 14.53M | 03:00:00 | ||
Huayi Compress A | 6.49 | 6.57 | 6.45 | -0.05 | -0.77% | 7.60M | 03:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 16.33 | 16.54 | 16.27 | 0.00 | 0.00% | 1.35M | 02:57:00 | ||
Hubei Dinglong Chemical | 21.91 | 22.38 | 21.77 | -0.35 | -1.57% | 9.04M | 02:57:00 | ||
Hubei DOTI Micro Technology | 39.39 | 40.58 | 39.10 | +0.25 | +0.64% | 2.89M | 02:56:57 | ||
Hubei Feilihua Quartz Glass | 31.15 | 31.62 | 30.62 | -0.30 | -0.95% | 6.34M | 02:57:00 | ||
Hubei Forbon Tech | 6.72 | 6.80 | 6.64 | +0.02 | +0.30% | 5.48M | 02:56:54 | ||
Hubei Goto Biopharm Co | 18.85 | 19.37 | 17.92 | +0.40 | +2.17% | 7.71M | 02:57:00 | ||
Hubei Heyuan | 27.65 | 27.69 | 26.94 | +0.54 | +1.99% | 1.07M | 02:56:48 | ||
Hubei Huitian New Materials | 8.38 | 8.47 | 8.06 | +0.27 | +3.33% | 22.74M | 02:57:00 | ||
Hubei Jiuzhiyang Infrared | 27.43 | 28.17 | 27.23 | +0.43 | +1.59% | 1.38M | 02:56:54 | ||
Hubei Kailong Chemical | 8.07 | 8.12 | 7.94 | +0.04 | +0.50% | 5.16M | 02:56:54 | ||
HuBei SanFeng Intelligent | 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 10.44M | 02:57:00 | ||
Hubei Tech Semiconductors Co | 13.29 | 14.28 | 12.77 | +0.52 | +4.07% | 44.07M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review