Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.68 | 1.64 | 1.74 | 1.62 | +2.44% | 235.59M | 1.68+2.44% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.83 | 6.95 | 6.78 | +1.02% | 115.7M | 6.90+1.02% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.54 | 2.59 | 2.58 | 2.53 | -1.93% | 103.57M | 2.54-1.93% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.65 | 15.24 | 15.99 | 15.15 | +2.69% | 91.42M | 15.65+2.69% | 03:00:00 |
Name | Price |
---|---|
002508 Robam Appliances A | 26.09+1.53+6.23% |
002372 Weixing New Mat A | 18.50+0.72+4.05% |
000002 China Vanke A | 7.73+0.27+3.62% |
002572 Suofeiya A | 19.06+0.59+3.19% |
000333 Midea Group A | 69.76+1.90+2.80% |
Name | Price |
---|---|
000528 Liugong A | 10.56-0.49-4.43% |
300415 Guangdong Yizumi Machinery | 24.88-0.80-3.12% |
300783 Three Squirrels | 26.17-0.83-3.07% |
000933 Shen Huo A | 22.72-0.66-2.82% |
000800 Faw Car A | 9.01-0.24-2.60% |