Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 02:57:00 | ||
Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 03:00:00 | ||
BGI Genomics | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 02:56:54 | ||
BlueFocus Communication Group | 5.95 | 6.06 | 5.93 | -0.03 | -0.50% | 28.02M | 02:56:57 | ||
Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 02:57:00 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 02:57:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 03:00:00 | ||
Chinese Town A | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 43.13M | 02:56:57 | ||
Chongqing New Dazheng | 11.49 | 12.10 | 10.79 | +0.49 | +4.46% | 24.78M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 03:00:00 | ||
Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 03:00:00 | ||
Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 03:00:00 | ||
Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 03:00:00 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 02:57:00 | ||
Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 02:56:57 | ||
Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 03:00:00 | ||
Fiyta Hold A | 9.79 | 9.83 | 9.67 | +0.03 | +0.31% | 2.98M | 03:00:00 | ||
Fj Sunner Deve A | 16.58 | 16.84 | 16.50 | -0.06 | -0.36% | 6.78M | 03:00:00 | ||
Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 02:56:51 | ||
Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 03:00:00 | ||
Gold Mantis A | 3.45 | 3.50 | 3.41 | +0.03 | +0.88% | 15.22M | 02:57:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.98 | 22.12 | 21.69 | +0.06 | +0.27% | 25.21M | 02:57:00 | ||
Guangdong Yizumi Machinery | 22.29 | 22.82 | 22.11 | -0.41 | -1.81% | 8.67M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 02:57:00 | ||
Guangzhou SiE Consulting | 15.29 | 15.67 | 15.23 | -0.22 | -1.42% | 4.87M | 02:56:30 | ||
Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 03:00:00 | ||
Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 03:00:00 | ||
Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 03:00:00 | ||
Hik Vision Digital A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 03:00:00 | ||
Hisense Kelon A | 40.99 | 41.35 | 40.30 | -0.26 | -0.63% | 5.53M | 03:00:00 | ||
Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 03:00:00 | ||
Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 02:56:57 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 03:00:00 | ||
Huali Industrial Group Co | 67.10 | 67.68 | 66.60 | +0.09 | +0.13% | 966.00K | 02:56:54 | ||
Hunan Gold Corp | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 75.24M | 03:00:00 | ||
Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 03:00:00 | ||
Jiangling Moto A | 24.40 | 24.56 | 24.14 | -0.16 | -0.65% | 4.88M | 03:00:00 | ||
Jinhe Industrial A | 22.45 | 22.64 | 22.28 | -0.06 | -0.27% | 3.17M | 03:00:00 | ||
Jizhong Energy A | 8.22 | 8.28 | 8.13 | +0.06 | +0.73% | 27.30M | 03:00:00 | ||
Kidswant Children Products | 6.21 | 6.33 | 6.18 | -0.07 | -1.12% | 6.98M | 02:56:57 | ||
Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 03:00:00 | ||
Lepu Medical Tech Beijing | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 02:56:57 | ||
Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 03:00:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 03:00:00 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 03:00:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 03:00:00 | ||
National Accord A | 36.65 | 37.20 | 36.07 | -0.30 | -0.81% | 5.22M | 03:00:00 | ||
New Hope Liuhe A | 10.23 | 10.39 | 10.05 | +0.13 | +1.29% | 32.90M | 03:00:00 | ||
Newland A | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 03:00:00 | ||
Offcn Education Tech | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 107.14M | 02:57:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 03:00:00 | ||
Pgvt A | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 02:56:57 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 02:57:00 | ||
Qianyuan Power A | 17.97 | 18.04 | 17.59 | 0.00 | 0.00% | 6.56M | 03:00:00 | ||
Qiaoyin Env | 9.84 | 9.94 | 9.71 | +0.04 | +0.41% | 1.04M | 02:56:45 | ||
Risesun Real Est A | 1.86 | 1.93 | 1.78 | +0.07 | +3.91% | 353.95M | 02:57:00 | ||
Robam Appliances A | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 03:00:00 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 03:00:00 | ||
Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 02:57:00 | ||
Sansteel Mg A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 8.36M | 02:56:48 | ||
Shangfeng Cement A | 7.04 | 7.11 | 7.00 | +0.04 | +0.57% | 4.86M | 03:00:00 | ||
Shen Huo A | 24.07 | 24.18 | 23.51 | +0.41 | +1.73% | 18.97M | 03:00:00 | ||
Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 02:56:57 | ||
Shenzhen Kaifa A | 12.94 | 13.12 | 12.89 | -0.11 | -0.84% | 17.32M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 02:57:00 | ||
Shenzhen Sunway Communication | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 02:56:57 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 03:00:00 | ||
Shunxin A | 19.48 | 19.97 | 19.34 | -0.28 | -1.42% | 15.85M | 03:00:00 | ||
Suning Uni A | 2.09 | 2.15 | 2.08 | +0.01 | +0.48% | 29.09M | 02:56:57 | ||
Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 02:56:57 | ||
Suofeiya A | 17.73 | 18.09 | 17.63 | +0.01 | +0.06% | 9.47M | 02:56:57 | ||
Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 02:57:00 | ||
Sz Zhenye A | 3.90 | 4.04 | 3.87 | +0.03 | +0.78% | 22.70M | 02:56:51 | ||
Tagen A | 4.44 | 4.53 | 4.42 | 0.00 | 0.00% | 27.47M | 02:57:00 | ||
Taiji Computer A | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 02:56:51 | ||
Three Squirrels | 24.32 | 24.50 | 23.58 | +0.40 | +1.67% | 5.52M | 02:56:57 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 02:57:00 | ||
Weixing New Mat A | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 02:56:57 | ||
Winner Medical | 29.25 | 29.65 | 29.18 | -0.10 | -0.34% | 1.49M | 02:57:00 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 02:57:00 | ||
Xishan Coal A | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 02:57:00 | ||
Xj Electric A | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 02:57:00 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 03:00:00 | ||
Yankershop Food | 47.25 | 48.00 | 46.86 | -0.89 | -1.85% | 1.30M | 02:56:51 | ||
Yasha Decoration A | 3.85 | 3.93 | 3.83 | +0.02 | +0.52% | 4.84M | 02:56:48 | ||
Ygsoft A | 5.80 | 6.08 | 5.58 | +0.11 | +1.93% | 89.88M | 02:57:00 | ||
Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.36 | 13.60 | 13.32 | -0.07 | -0.52% | 7.40M | 02:56:57 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 02:57:00 | ||
Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 02:56:57 | ||
Zhejiang Weixing A | 12.26 | 12.29 | 12.08 | +0.11 | +0.91% | 3.80M | 02:56:54 | ||
Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 02:57:00 | ||
Zhuhai Bojay | 32.06 | 32.38 | 31.02 | +0.51 | +1.62% | 1.53M | 02:56:57 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review