Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,816.65 -34.82    -1.88%
15:59:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 93,220,458
  • Open: 1,852.25
  • Day's Range: 1,815.41 - 1,852.31
TA Allshare 1,816.65 -34.82 -1.88%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies293.2295.1280.6+0.5+0.17%66.85K10:35:59 
 Accel Solutions Group103.9105.5103.0-1.0-0.95%121.86K10:35:59 
 Ackerstein591.30612.90574.70-23.60-3.84%124.95K10:35:59 
 Adgar Inv & Dev476.9491.1475.0-14.2-2.89%90.32K10:35:59 
 Aerodrome Group Ltd103.1107.098.3-3.5-3.28%1.47M10:35:59 
 Afcon Holdings9,2409,4419,200-201-2.13%0.49K10:35:59 
 Afi Prop.15,73015,79015,330+40+0.25%4.37K10:35:59 
 Africa Israel Residences23,30023,85023,010-350-1.48%27.90K10:35:59 
 Airport City5,7255,8335,667-98-1.68%151.84K10:35:59 
 Al-Bad Massuot Yitzhak1,7101,7201,681+6+0.35%9.38K10:35:59 
 Alarum982.11,025.0969.3-42.9-4.19%233.28K10:35:59 
 Allot Communications781.2796.7769.3-1.1-0.14%7.38K10:35:59 
 Almogim Holdings716.2726.9709.0-10.7-1.47%15.87K10:35:59 
 Alony Hetz2,7002,7252,670-32-1.17%296.63K10:35:59 
 Altshuler Shaham Financial460.2472.5460.2-3.2-0.69%365.31K10:35:59 
 Aluma Infrastructure Fund 202031.6032.7030.100.000.00%507.40K10:35:59 
 Amanet1,6341,6371,622-7-0.43%0.32K10:35:59 
 Amiad Water Systems1,106.001,177.001,083.00-13.00-1.16%5.35K10:35:59 
 Amir Marketing2,4402,4642,381-17-0.69%0.81K10:35:59 
 Amot Investments1,6161,6661,616-50-3.00%617.74K10:35:59 
 Analyst IMS3,9023,9153,761-13-0.33%1.54K10:35:59 
 Angel Salomon3,9503,9853,816-34-0.85%0.15K10:35:59 
 Apollo Power680.9717.0680.1-27.2-3.84%98.27K10:35:59 
 Aquarius Engines AM374.00410.50369.00-34.30-8.40%779.81K10:35:59 
 Arad4,7824,8294,750-18-0.38%22.08K10:35:59 
 Arad Investment9,8089,8379,705-46-0.47%4.95K10:35:59 
 Aran R&D2,0522,0722,012-8-0.39%0.66K10:35:59 
 Argo Properties NV7,271.007,286.007,159.00+86.00+1.20%2.99K10:35:59 
 Ari Real Estate Arena223.8228.9222.7-5.1-2.23%39.07K10:35:59 
 Aryt Industries452.4477.9450.0-16.8-3.58%179.61K10:35:59 
 Ashot Industries3,2873,4873,266-141-4.11%13.55K10:35:59 
 Ashtrom Group Ltd4,8304,9284,757-80-1.63%142.06K10:35:59 
 Aspen Group Ltd628.0636.4625.8-9.9-1.55%18.38K10:35:59 
 Atreyu Capital5,2735,3705,218-107-1.99%2.75K10:35:59 
 AudioCodes3,6643,6923,625-23-0.62%38.85K10:35:59 
 Augwind238.0256.9239.0-14.3-5.67%165.14K10:35:59 
 Aura Investments1,389.01,444.01,373.0-55.0-3.81%661.49K10:35:59 
 Automatic Bank Services Ltd1,4531,4591,431-1-0.07%23.79K10:35:59 
 Av Gad Holdings1,378.001,408.001,374.00-20.00-1.43%18.82K10:35:59 
 Averbuch Formica1,0531,0881,030-33-3.04%1.17K10:35:59 
 Avgol Industries125.4125.4125.30.00.00%19.65K10:35:59 
 Aviv Building1,3571,3801,348-34-2.44%0.14K10:35:59 
 Axilion Smart Mobility60.2066.3058.50-2.80-4.44%2.87M10:35:59 
 Ayalon Insurance1,7001,7401,682-45-2.58%3.01K10:35:59 
 Azorim Investment1,6191,6661,615-47-2.82%143.80K10:35:59 
 Azrieli Group23,29023,80023,160-610-2.55%161.23K10:35:59 
 B Communications1,2841,3551,283-64-4.75%248.28K10:35:59 
 Bait Bakfar1,220.001,225.001,203.00-5.00-0.41%1.73K10:35:59 
 Bait Vegag Real Estate Development766.40770.00749.20-3.40-0.44%2.91K10:35:59 
 Bank Hapoalim3,3073,3503,287-53-1.58%3.13M10:35:59 
 Baran1,091.01,119.01,074.0-7.0-0.64%62.65K10:35:59 
 Bareket Capital146.20149.00146.10-1.80-1.22%10.34K10:35:59 
 Batm85.788.087.0-1.4-1.61%18.96K10:35:59 
 Bazan101.9106.7101.2-4.8-4.50%10.79M10:35:59 
 Beeio Honey39.039.636.2+1.5+4.00%58.64K10:35:59 
 Bet Shemesh Engines17,69018,60017,690-680-3.70%13.01K10:35:59 
 Bezeq443.9456.0444.2-8.7-1.92%5.92M10:35:59 
 BIG37,75038,45037,380-750-1.95%31.89K10:35:59 
 Bikurey Hasade Holdings254.50256.50251.00-1.50-0.59%26.25K10:35:59 
 Bio Meat Foodtech LP44.1045.9042.70-0.10-0.23%112.65K10:35:59 
 Bio View28.728.728.70.00.00%0.00K10:35:59 
 Birman897.5912.0899.8+1.6+0.18%0.07K10:35:59 
 Blender Financial Technologies470.70480.10470.40-10.30-2.14%4.57K10:35:59 
 Blitz Technologies232.5259.2214.5+0.7+0.30%38.99K10:35:59 
 Blue Square27,18028,60026,980-1420-4.97%13.10K10:35:59 
 Bonei Hatichon3,4373,5013,389-64-1.83%3.36K10:35:59 
 Brainsway1,0001,041995-24-2.34%77.42K10:35:59 
 Brand235.6244.0232.3-3.7-1.55%27.02K10:35:59 
 Brill1,315.01,318.01,210.0-10.0-0.75%11.28K10:35:59 
 Brimag -L1,4111,4401,406-20-1.40%0.18K10:35:59 
 Buligo Capital726.00728.10727.90-20.40-2.73%0.79K10:35:59 
 Bull Trading And Investment27.4029.4026.30-0.20-0.72%50.74K10:35:59 
 C Lab1,097.001,122.001,086.00+1.00+0.09%3.19K10:35:59 
 Camtek36,20037,19035,760-40-0.11%158.76K10:35:59 
 Cannabotech349.30360.00346.20-21.70-5.85%3.35K10:35:59 
 Carasso Motors1,8991,9051,87900.00%800.90K10:35:59 
 Carasso Real Estate Ltd2,651.002,755.002,599.00-84.00-3.07%30.89K10:35:59 
 Carmel1,7811,8141,750-32-1.77%3.07K10:35:59 
 Castro6,3516,4406,150-53-0.83%0.37K10:35:59 
 CBI Ltd49.952.548.9-1.4-2.73%43.89K10:35:59 
 Cellcom1,5811,6061,563-29-1.80%104.47K10:35:59 
 Cipia Vision48.2050.4047.60-2.20-4.37%186.66K10:35:59 
 Clal Insurance6,1146,4056,110-281-4.39%80.46K10:35:59 
 Cofix Group392.2396.1388.2-4.6-1.16%5.63K10:35:59 
 Cohen Dev10,50010,56010,450-10-0.10%0.51K10:35:59 
 Compugen798.6824.0792.1+0.3+0.04%84.45K10:35:59 
 Computer Direct27,83028,00027,360-70-0.25%0.06K10:35:59 
 Danel34,94035,47034,570-750-2.10%10.53K10:35:59 
 Danya Cebus8,0748,4358,038-306-3.65%67.37K10:35:59 
 Delek Automotive2,0812,1692,081-84-3.88%119.22K10:35:59 
 Delek Group40,91042,38040,850-1190-2.83%71.98K10:35:59 
 Delta16,04016,55016,060-510-3.08%7.89K10:35:59 
 Delta Israel Brands6,102.006,185.005,995.00-57.00-0.93%19.12K10:35:59 
 Dimri29,59030,80029,750-1210-3.93%17.77K10:35:59 
 Diplomat Holdings3,299.003,350.003,281.00-3.00-0.09%8.74K10:35:59 
 Direct Finance TA51,68052,30051,000-880-1.67%2.83K10:35:59 
 Discount1,8561,8941,846-34-1.80%3.68M10:35:59 
 Discount Inv366.8373.4365.4-6.6-1.77%23.64K10:35:59 
 DNA Group TR92.695.290.0-1.1-1.17%73.31K10:35:59 
 Dor Alon7,4027,4427,202-40-0.54%0.46K10:35:59 
 Doral Energy1,085.01,104.01,079.0-23.0-2.08%238.06K10:35:59 
 Dorsel Holdings1,298.001,314.001,287.00-16.00-1.22%2.15K10:35:59 
 Duniec19,91020,76019,700-770-3.72%7.19K10:35:59 
 E&M994.01,002.0987.0-8.0-0.80%1.75K10:35:59 
 Econergy Renewable Energy1,542.001,563.001,560.00-21.00-1.34%1.92K10:35:59 
 Ecoppia Scientific158.00158.50158.50-0.50-0.32%6.30K10:35:59 
 El Al524.2550.0525.0-23.8-4.34%8.56M10:35:59 
 El-Mor Electric 19861,0151,0271,015-21-2.03%29.58K10:35:59 
 Elbit Systems74,47074,51072,790+1170+1.60%73.97K10:35:59 
 Elco11,02011,15010,880-70-0.63%15.20K10:35:59 
 Electra133,190135,940132,900-2750-2.02%4.98K10:35:59 
 Electra Co Pr8,0368,2507,906-189-2.30%19.53K10:35:59 
 Electra Power1,934.002,007.001,920.00-44.00-2.22%3.50K10:35:59 
 Electra Real Estate3,5893,6813,584-90-2.45%59.42K10:35:59 
 Electreon Wireless20,20023,34019,910-2980-12.86%197.30K10:35:59 
 Ellomay Capital5,6665,8065,660-144-2.48%3.45K10:35:59 
 Elron Electronic513.3516.0511.0+2.2+0.43%9.10K10:35:59 
 Elspec523.0530.0515.7+16.0+3.16%4.07K10:35:59 
 Emilia Devel2,2622,2832,215-21-0.92%0.66K10:35:59 
 EN Shoham478.2504.2475.0-21.7-4.34%181.93K10:35:59 
 Energean Oil Gas5,5105,5605,386+53+0.97%181.63K10:35:59 
 Energix1,5501,5651,517+14+0.91%988.09K10:35:59 
 Enlight Energy6,757.06,865.06,633.0+6.0+0.09%336.74K10:35:59 
 Enlivex520533515-21-3.90%55.23K10:35:59 
 Epitomee Medical356.50372.90306.00+51.00+16.69%416.32K10:35:59 
 Equital10,96010,97010,560+190+1.76%78.59K10:35:59 
 Etga Group991.801,002.00966.80+25.40+2.63%129.15K10:35:59 
 Evogene249.1259.2248.3-10.0-3.86%39.10K10:35:59 
 Export Inv4,4874,5344,478-13-0.29%0.10K10:35:59 
 Fattal 199843,92045,20043,870-1530-3.37%14.61K10:35:59 
 FIBI Holdings15,43015,65015,400-330-2.09%31.93K10:35:59 
 Fire Gas Detection Technologies1,077.001,098.001,054.000.000.00%25.40K10:35:59 
 First Intl Bank14,52014,77014,370-290-1.96%219.19K10:35:59 
 FMS15,33015,59015,210-190-1.22%6.84K10:35:59 
 Foresight Autonomous14.515.313.8+0.2+1.40%3.56M10:35:59 
 Formula30,63031,60030,390-930-2.95%18.38K10:35:59 
 FOX31,23031,80030,580-570-1.79%27.85K10:35:59 
 Fridenson5,7115,7305,700+346+6.45%0.61K10:35:59 
 G City1,0091,0611,005-57-5.35%2.85M10:35:59 
 G Willi-Food3,410.003,428.003,412.00-7.00-0.20%0.33K10:35:59 
 G1 Secure531.6534.0523.0+0.9+0.17%9.21K10:35:59 
 Gamla Harel Residential RealEstate370.70375.80367.00-5.10-1.36%57.95K10:35:59 
 Gan Shmuel2,4982,6002,498-62-2.42%9.02K10:35:59 
 Gaon347.7360.0322.0+13.6+4.07%4.88K10:35:59 
 GavYam Lands2,5572,5852,520-28-1.08%38.15K10:35:59 
 Gencell76.377.675.4+0.7+0.93%125.49K10:35:59 
 Generation Capital59.261.458.0-1.1-1.82%3.83M10:35:59 
 Gilat2,0112,0602,003-30-1.47%127.28K10:35:59 
 Ginegar1,0681,0701,020-4-0.37%2.84K10:35:59 
 Givot L26.226.826.1-0.7-2.60%671.76K10:35:59 
 Glassbox3,877.003,917.003,832.00-50.00-1.27%0.60K10:35:59 
 Global Knafaim Leasing54.154.653.6-0.5-0.92%1.43K10:35:59 
 Globrands40,83041,35040,510-130-0.32%0.16K10:35:59 
 Golan Plastic819.6850.6819.0-31.0-3.64%16.58K10:35:59 
 Golden House2,1812,2992,144+3+0.14%0.75K10:35:59 
 Golf373.0378.4369.9-5.4-1.43%19.66K10:35:59 
 Guideline Group633.4633.4633.40.00.00%0.00K10:35:59 
 Hagag Europe Development ZF533.30533.30533.300.000.00%0.15K10:35:59 
 Hagag Group1,7171,7741,712-57-3.21%106.20K10:35:59 
 Hamashbir 365 Holdings92.394.091.0-0.6-0.65%38.17K10:35:59 
 Hamat Group1,2431,2681,234-24-1.89%5.52K10:35:59 
 Hanan Mor138.0139.3137.0-0.3-0.22%73.32K10:35:59 
 Harel3,3663,4483,351-83-2.41%277.23K10:35:59 
 Highcon Systems115.90121.30113.10-5.40-4.45%60.68K10:35:59 
 Hilan22,03022,32022,000-310-1.39%51.38K10:35:59 
 Hiper Global1,852.001,989.001,858.00+37.00+2.04%300.38K10:35:59 
 Hiron201,700201,700201,700+2670+1.34%0.00K10:35:59 
 Hod4,0554,1234,050-16-0.39%0.32K10:35:59 
 Holmes Place487.1504.1480.1-7.9-1.60%14.37K10:35:59 
 Homebiogas268.50271.20266.00-2.70-1.00%13.74K10:35:59 
 IBI Inv House10,47010,84010,030-100-0.95%1.60K10:35:59 
 IBI Managing & Underwriting687.4709.9670.0-10.2-1.46%9.23K10:35:59 
 IBITEC FUND67.268.366.5-0.8-1.18%34.06K10:35:59 
 ICL Israel Chemicals1,7791,7961,732+14+0.79%2.17M10:35:59 
 Icon459.20460.00459.00-1.60-0.35%0.71K10:35:59 
 IDI Insurance11,29011,65011,240-320-2.76%11.71K10:35:59 
 IES21,22021,52021,090-300-1.39%11.66K10:35:59 
 Ilex Medical6,2776,3306,270-40-0.63%6.86K10:35:59 
 Imagesat International ISI1,396.001,411.001,383.00-11.00-0.78%2.19K10:35:59 
 Inrom Construction Industries1,1611,2031,157-42-3.49%116.84K10:35:59 
 Inter Industries285.0293.0270.4+2.2+0.78%173.18K10:35:59 
 Intercure1,115.01,205.01,107.0-16.0-1.41%272.90K10:35:59 
 Isracard1,3121,3481,308-38-2.81%423.29K10:35:59 
 Israel Canada1,3871,4601,391-76-5.19%487.12K10:35:59 
 Israel Corp89,42090,79088,820-1490-1.64%8.33K10:35:59 
 Israel Land Develop748.3755.9729.4+11.3+1.53%2.51K10:35:59 
 Israel Land Development Company3,1823,2803,167-98-2.99%54.18K10:35:59 
 Israel Shipyards6,621.006,757.006,613.00-170.00-2.50%3.13K10:35:59 
 Israir147.20150.00145.50-2.80-1.87%231.79K10:35:59 
 Isramco Negev161.0166.5158.2-5.5-3.30%6.87M10:35:59 
 Isras74,89074,99073,090+310+0.42%4.75K10:35:59 
 Isrotel -L7,9898,0967,885-107-1.32%8.31K10:35:59 
 ISSTA7,7297,7877,561-47-0.60%11.48K10:35:59 
 Jacob Finance1,689.001,730.001,629.00-55.00-3.15%2.97K10:35:59 
 Jerusalem1,3171,3331,304-16-1.20%1.46K10:35:59 
 Kafrit1,9231,9991,901-28-1.44%9.94K10:35:59 
 Kamada2,0002,0741,977-60-2.91%46.44K10:35:59 
 Kardan Israel221.0221.7219.3+1.5+0.68%59.31K10:35:59 
 Kardan Real Es426.0436.7424.0-8.3-1.91%2.10M10:35:59 
 Kenon Holdings9,0219,1298,966-168-1.83%44.92K10:35:59 
 Kerur6,3516,3976,280-28-0.44%25.26K10:35:59 
 Keystone Reit570.40578.00569.90-4.10-0.71%49.12K10:35:59 
 Klil18,17018,23017,820-580-3.09%0.62K10:35:59 
 Knafaim1,0121,0351,001+1+0.10%4.86K10:35:59 
 Kvutzat Acro4,027.004,129.003,980.00-72.00-1.76%60.17K10:35:59 
 Lahav384.5391.0383.5-6.1-1.56%30.50K10:35:59 
 Lapidot Hel L107.2107.2107.2-0.2-0.19%3.33K10:35:59 
 Lapidoth5,7535,8895,749-136-2.31%18.41K10:35:59 
 Lesico359.1366.9355.0-4.2-1.16%63.49K10:35:59 
 Leumi2,9062,9702,890-53-1.79%4.66M10:35:59 
 Levinski Ofer263.8264.9252.6-0.8-0.30%36.58K10:35:59 
 Levinstein Eng28,10028,37027,510-830-2.87%5.11K10:35:59 
 Levinstein Prop5,8605,9875,782-127-2.12%3.56K10:35:59 
 Libental1,3181,3311,293-11-0.83%17.17K10:35:59 
 Libra Insurance406.00413.20404.00-7.20-1.74%41.92K10:35:59 
 Lineage Cell Therapeutics393.1403.0390.6-0.6-0.15%14.23K10:35:59 
 LivePerson286.9307.0285.0+4.9+1.74%1.52M10:35:59 
 Ludan1,8771,9081,862-32-1.68%4.93K10:35:59 
 Luzon Group199.6200.8198.2-0.5-0.25%105.39K10:35:59 
 Magic4,5644,7384,569-196-4.12%53.85K10:35:59 
 Malam Team6,4186,5266,322-81-1.25%9.04K10:35:59 
 Maslavi1,3061,3121,302+4+0.31%0.36K10:35:59 
 Massivit 3D Printing Technologies443.20450.20433.60-16.00-3.48%15.11K10:35:59 
 Matricelf412.70431.00402.00-6.00-1.43%17.85K10:35:59 
 Matrix7,8137,9997,800-157-1.97%65.03K10:35:59 
 Max Stock850.60866.20841.90-5.40-0.63%243.36K10:35:59 
 Maytronics3,1493,1563,024+74+2.41%540.11K10:35:59 
 Mediterranean Towers844.3864.6830.0-19.4-2.25%90.03K10:35:59 
 Mega Or9,6229,8949,620-196-2.00%30.79K10:35:59 
 MeguREIT Israel446.0459.0444.0-13.0-2.83%50.97K10:35:59 
 Mehadrin14,87015,01014,580+170+1.16%0.26K10:35:59 
 Meitav DS1,6871,7201,670-4-0.24%34.18K10:35:59 
 Melisron25,43025,87025,100-470-1.81%98.41K10:35:59 
 Mendelson Infrastruct & Industries819.2854.8815.4+3.8+0.47%1.97K10:35:59 
 Menif Financial Services1,191.001,216.001,155.00-11.00-0.92%53.43K10:35:59 
 Menivim167.5174.0167.3-6.0-3.46%823.91K10:35:59 
 Menora Miv Hld9,3059,5499,325-269-2.81%70.34K10:35:59 
 Meshek Energy-Renewable Energies251.60260.00250.00-3.70-1.45%301.48K10:35:59 
 Michlol Finance517.50527.30509.40-7.90-1.50%9.01K10:35:59 
 Michman Basad16,02016,55016,000-160-0.99%0.07K10:35:59 
 Migdal Insurance471.0494.6469.9-24.0-4.85%1.66M10:35:59 
 Mishorim707.3710.0700.1+3.3+0.47%6.63K10:35:59 
 Mivne Real Estate KD893.9904.9885.2-11.1-1.23%1.09M10:35:59 
 Mivtach Shamir13,43013,82013,400-390-2.82%19.16K10:35:59 
 Mizrahi Tefahot13,33013,54013,290-160-1.19%501.28K10:35:59 
 MLRN Projects and Trade588.30593.90585.00-11.50-1.92%2.42K10:35:59 
 Modiin L221.6238.9222.5-7.8-3.40%144.30K10:35:59 
 More Provident481.10492.00477.10-12.20-2.47%125.38K10:35:59 
 Multi Retail433.30448.00426.50+5.50+1.29%3.10K10:35:59 
 Naphtha1,9191,9451,896-25-1.29%84.14K10:35:59 
 Navitas Petroleum Unit4,2154,3994,200-72-1.68%223.87K10:35:59 
 Nawi2,6262,6472,609-21-0.79%5.39K10:35:59 
 Nayax9,342.0010,350.008,983.00-788.00-7.78%163.80K10:35:59 
 Netanel Group1,0841,1061,081-15-1.36%16.85K10:35:59 
 Neto6,5266,5316,405+11+0.17%3.18K10:35:59 
 Neto Malinda5,1745,4415,154-236-4.36%11.48K10:35:59 
 Newmed Energy LP923.8941.0913.5-21.2-2.24%976.96K10:35:59 
 Next Vision5,809.005,850.005,666.00+141.00+2.49%468.46K10:35:59 
 Nextcom791.3810.0787.0-7.8-0.98%1.53K10:35:59 
 NICE Ltd74,39085,09074,230-8710-10.48%319.00K10:35:59 
 Nissan1,4381,4701,420+12+0.84%6.76K10:35:59 
 Norstar845.0886.7844.0-41.7-4.70%107.43K10:35:59 
 Nostromo Energy412.3412.5401.1+7.9+1.95%26.94K10:35:59 
 Nova72,49074,28071,710-640-0.88%95.90K10:35:59 
 Novolog155.6160.0151.0-2.7-1.71%341.42K10:35:59 
 Nrgene Technologies464.80469.20460.00-4.40-0.94%4.76K10:35:59 
 Nur Ink Innovations1,376.001,408.001,349.00+3.00+0.22%0.48K10:35:59 
 O.R.T.1,3691,3691,344+25+1.86%0.37K10:35:59 
 One Software5,4835,4995,428-28-0.51%35.20K10:35:59 
 Opal Balance161.5167.0159.7+1.8+1.13%47.52K10:35:59 
 OPC Energy2,8852,9062,815-9-0.31%256.34K10:35:59 
 Opko Health491.1498.2485.1+3.7+0.76%254.92K10:35:59 
 Oramed863883844-20-2.27%29.34K10:35:59 
 Orbit2,7042,7502,686-25-0.92%13.76K10:35:59 
 Orian1,4301,4771,423-25-1.72%7.09K10:35:59 
 Ormat26,57026,81026,440-110-0.41%156.24K10:35:59 
 Oron Group Investments Holdings709.8724.6689.9+10.1+1.44%12.11K10:35:59 
 Overseas Commerce396.2401.0375.9-6.3-1.57%1.20K10:35:59 
 OY Nofar Energy8,8689,1698,891-319-3.47%20.80K10:35:59 
 P.C.B Tec390.9395.7389.3-4.7-1.19%12.38K10:35:59 
 Palram4,7754,8204,723-11-0.23%6.73K10:35:59 
 Parkomat International699.10709.60695.00-14.10-1.98%3.61K10:35:59 
 Partner1,6801,7101,683-30-1.75%161.65K10:35:59 
 Payment Financial Technologies303.40320.00299.00+0.90+0.30%43.50K10:35:59 
 Payton -L6,5016,5406,485-21-0.32%0.60K10:35:59 
 Paz Oil34,50035,80034,510-1300-3.63%13.05K10:35:59 
 Peninsula Group155.5160.0155.0-0.5-0.32%229.67K10:35:59 
 Perion Network4,4664,5624,450-65-1.43%69.12K10:35:59 
 Phinergy473.60480.00454.90-3.30-0.69%23.01K10:35:59 
 Phoenix Holdings3,6363,7163,610-55-1.49%349.06K10:35:59 
 Photomyne2,070.002,150.002,032.00-85.00-3.94%2.32K10:35:59 
 Plasson Indus14,01014,79014,000-390-2.71%1.87K10:35:59 
 Pluri Inc2,1692,3002,168-62-2.78%8.51K10:35:59 
 Polygon-L3,9104,0043,831-95-2.37%1.34K10:35:59 
 Polyram Plastic Industries1,083.001,086.001,076.00-1.00-0.09%14.46K10:35:59 
 Pomvom507.50590.00486.00+21.10+4.34%77.62K10:35:59 
 ID Systems2,017.02,053.01,922.0+95.0+4.94%4.29K10:35:59 
 Prashkovsky8,3708,6708,344-300-3.46%85.23K10:35:59 
 Prime Energy PE254.10260.00250.00-6.10-2.34%11.78K10:35:59 
 Primotec Group1,002.001,014.00990.20-12.00-1.18%0.28K10:35:59 
 Priortech18,02018,45017,910-180-0.99%27.79K10:35:59 
 Propdo2,214.002,372.002,171.00-47.00-2.08%3.54K10:35:59 
 Propert & Buil19,16019,75019,050-640-3.23%17.00K10:35:59 
 Psagot Group39.040.838.9-1.8-4.41%62.80K10:35:59 
 Pulsenmore337.6376.0320.1-37.5-10.00%69.44K10:35:59 
 Purple Biotech17.818.817.1-0.5-2.73%109.41K10:35:59 
 Qualitau13,80013,86013,500+270+2.00%17.06K10:35:59 
 Queenco-L396.7430.0392.4-16.9-4.09%3.17K10:35:59 
 Quicklizard2,820.002,825.002,800.00-46.00-1.61%0.70K10:35:59 
 Ralco3,0893,0983,032-8-0.26%0.45K10:35:59 
 Ram-On Investments1,0561,0601,044+1+0.09%64.48K10:35:59 
 Rami Levi20,74020,96020,670-160-0.77%26.91K10:35:59 
 Rani Zim308.2314.5307.0-6.3-2.00%154.05K10:35:59 
 Rapac2,4522,4992,380+30+1.24%3.31K10:35:59 
 Ratio L278.2288.2278.0-10.8-3.74%3.07M10:35:59 
 Ratio Petroleum18.519.919.90.00.00%0.00K10:35:59 
 Rav Bariach 08 Industries77.4079.7076.20-2.30-2.89%130.49K10:35:59 
 Ravad735.3746.3735.0-11.0-1.47%1.92K10:35:59 
 Raval249.1256.0247.0-3.8-1.50%11.25K10:35:59 
 Reit 11,5411,5701,540-26-1.66%310.98K10:35:59 
 Reit Azorim HF Living420.2432.1420.0-11.6-2.69%20.66K10:35:59 
 Rekah1,2551,3181,252-1-0.08%8.55K10:35:59 
 Retailors8,570.008,762.008,365.00-175.00-2.00%60.82K10:35:59 
 Rimon Consulting Management Services2,860.002,959.002,877.00-67.00-2.29%3.10K10:35:59 
 Rimoni5,1315,2304,950-147-2.79%1.23K10:35:59 
 Robogroup114.4114.4114.40.00.00%0.00K10:35:59 
 Rotem Shani Entrepreneurship and Investments1,772.001,794.001,761.00-21.00-1.17%2.54K10:35:59 
 Rotshtein3,5453,6153,500-70-1.94%2.92K10:35:59 
 Sano31,31032,23030,560-500-1.57%0.35K10:35:59 
 Sapiens12,77012,79012,580-180-1.39%44.17K10:35:59 
 Sarfati3,2133,2963,189-67-2.04%7.48K10:35:59 
 Sarine Technologies Ltd75.1079.6074.90-4.50-5.65%24.91K10:35:59 
 Schnapp1,2841,3001,280-16-1.23%1.86K10:35:59 
 Scodix277.20279.90270.10-3.80-1.35%0.84K10:35:59 
 Scope12,17012,65012,010-310-2.48%35.45K10:35:59 
 Seach Medical155.9159.7153.0+4.0+2.63%10.78K10:35:59 
 Sella Real Estate730.0756.3725.7-26.3-3.48%988.89K10:35:59 
 Shagrir912.5974.3905.0-1.9-0.21%5.12K10:35:59 
 Shaniv326.9334.8325.0+0.1+0.03%5.81K10:35:59 
 Shapir Engineering Industry1,9472,0201,950-77-3.80%218.62K10:35:59 
 Shemen Yielding Real Estate1,939.01,948.01,902.0-5.0-0.26%1.29K10:35:59 
 Shikun & Binui820.0830.9811.0-11.0-1.32%857.86K10:35:59 
 Shikun Binui Energy269.10275.50267.00-6.90-2.50%179.87K10:35:59 
 Shufersal2,5122,5232,46900.00%682.92K10:35:59 
 Skyline Invest1,8511,8671,800+14+0.76%0.82K10:35:59 
 Sofwave Medical1,748.001,792.001,748.00-44.00-2.46%4.44K10:35:59 
 Solaer Israel3,170.003,270.003,110.00+20.00+0.63%3.36K10:35:59 
 Sonovia73.7078.0073.00-5.30-6.71%183.86K10:35:59 
 Space Com61.162.061.0+1.1+1.83%20.89K10:35:59 
 Speedvalue397.70405.00392.00+1.00+0.25%7.12K10:35:59 
 Spring Ventures948948948+7+0.78%0.35K10:35:59 
 Spuntech505.5509.9487.4-4.4-0.86%8.94K10:35:59 
 SR Accord2,9032,9942,861-79-2.65%3.51K10:35:59 
 Strauss Group6,6336,6496,587-2-0.03%183.26K10:35:59 
 Sufrin Holdings797.50820.30781.40+0.30+0.04%1.71K10:35:59 
 Summit4,7344,8934,709-159-3.25%42.76K10:35:59 
 Sunflow Sustain515.0530.3511.8-14.7-2.78%15.12K10:35:59 
 Suny Cellular Com104.6110.0101.5-2.1-1.97%20.43K10:35:59 
 Tadiran Hldg25,74026,17025,640-430-1.64%7.25K10:35:59 
 Tamar Petroleum2,0932,1102,070-17-0.81%50.79K10:35:59 
 TASE2,5512,5842,530-33-1.28%100.53K10:35:59 
 Tat Techno4,8714,9094,82100.00%6.20K10:35:59 
 Taya Inv-L5,2005,2005,200-279-5.09%0.04K10:35:59 
 Tedea95495495400.00%0.00K10:35:59 
 Tefron2,620.02,660.02,544.0+12.0+0.46%15.04K10:35:59 
 Telsys18,85019,34018,620-490-2.53%19.96K10:35:59 
 Tera Light685.90706.00668.30+6.90+1.02%1.80K10:35:59 
 Terminal X287.10290.00283.00+2.60+0.91%9.24K10:35:59 
 Teuza A Fairchild38.738.738.70.00.00%0.00K10:35:59 
 Teva6,1296,2276,103-115-1.84%1.86M10:35:59 
 TGI Infras214.3218.0198.6+15.7+7.91%18.82K10:35:59 
 The Gold Bond12,63012,91012,540-330-2.55%0.17K10:35:59 
 Tigbur Temporary Professional Personnel4,3454,5704,330-225-4.92%3.93K10:35:59 
 Tikun Olam Cannbit36.538.735.5-3.7-9.20%115.31K10:35:59 
 Tiv Taam526.1527.2520.6-4.6-0.87%64.87K10:35:59 
 Tomer Energy Royalties 20121,4951,5201,470-12-0.80%1.51K10:35:59 
 Tondo Smart510.70519.90519.90+3.70+0.73%0.11K10:35:59 
 Top Gum Industries622.40638.70613.70-19.60-3.05%3.38K10:35:59 
 Top Systems-L829.7830.0824.1+1.9+0.23%7.71K10:35:59 
 Tower13,50013,60013,300+100+0.75%255.78K10:35:59 
 Turbogen Chp886.90900.00850.50-0.60-0.07%5.73K10:35:59 
 Turpaz Industries1,690.001,716.001,680.00-26.00-1.52%34.44K10:35:59 
 Unitronics4,0554,2434,043-103-2.48%12.22K10:35:59 
 Utron414.8428.0404.0-3.2-0.77%18.31K10:35:59 
 Veridis Environment1,712.001,756.001,699.00-58.00-3.28%37.87K10:35:59 
 Victory Supermarket Chain4,9185,0004,901-44-0.89%6.12K10:35:59 
 Villar15,25015,56015,010-280-1.80%1.42K10:35:59 
 Vitania Ltd1,9182,0082,008-90-4.48%0.46K10:35:59 
 Wesure Global Tech245.90253.00243.90-4.90-1.95%28.52K10:35:59 
 Wilk Technologies61.863.060.9-0.2-0.32%62.54K10:35:59 
 Willy Food1,8421,8421,842-30-1.60%0.38K10:35:59 
 Ybox Real Estate78.281.077.3-1.8-2.25%196.92K10:35:59 
 YD More Invest777.3780.1772.2-14.4-1.82%59.30K10:35:59 
 Yochananof19,60020,11019,570-570-2.83%3.86K10:35:59 
 Zanlakol2,8462,9192,837-8-0.28%9.45K10:35:59 
 ZMH2,8352,9122,800-64-2.21%91.15K10:35:59 
 Zooz Power919.30937.00870.00-5.80-0.63%97.05K10:35:59 
 Zur601.3610.0600.0-8.7-1.43%4.79K10:35:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email