Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,607.50 | 7,631.00 | 7,581.50 | +0.46% | 7,607.50+0.46% | 01:29:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1.07 | 1.10 | 1.21 | 1.05 | -2.73% | 24.06M | 1.07-2.73% | 01:10:46 | |
TLS Telstra Group Ltd | 3.59 | 3.64 | 3.65 | 3.585 | -1.37% | 16.72M | 3.59-1.37% | 01:09:46 | |
SGR Star Entertainment Group Ltd | 0.41 | 0.40 | 0.42 | 0.40 | +2.50% | 13.95M | 0.41+2.50% | 01:08:32 | |
BAP Bapcor Ltd | 4.37 | 5.78 | 4.45 | 3.76 | -24.39% | 10.39M | 4.37-24.39% | 01:10:35 | |
PLS Pilbara Minerals Ltd | 4.04 | 4.07 | 4.07 | 3.955 | -0.74% | 8.37M | 4.04-0.74% | 01:08:35 |
Name | Price |
---|---|
QUB Qube | 3.50+0.220+6.71% |
BGA Bega Cheese | 4.40+0.25+6.02% |
AMC Amcor | 15.11+0.660+4.57% |
RSG Resolute Mining | 0.433+0.013+2.98% |
SLR Silver Lake Resources | 1.423+0.043+3.08% |
Name | Price |
---|---|
BAP Bapcor | 4.37-1.41-24.39% |
OBL Omni Bridgeway Ltd | 1.06-0.09-7.83% |
HLS Primary Health Care | 1.09-0.060-5.22% |
WOW Woolworths | 30.485-1.335-4.20% |
PBH Pointsbet Holdings | 0.50-0.02-3.40% |