Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 48.40 | 49.30 | 48.25 | -0.10 | -0.21% | 105.86K | 30/05 | ||
Chung Hwa Chemical | 29.20 | 29.85 | 29.15 | +0.30 | +1.04% | 1.28M | 30/05 | ||
CMFC | 7.99 | 8.10 | 7.93 | -0.03 | -0.37% | 2.74M | 30/05 | ||
CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 343.53K | 30/05 | ||
Eternal Materials | 30.50 | 30.80 | 30.40 | -0.40 | -1.29% | 1.75M | 30/05 | ||
Everlight Chemical | 19.25 | 19.55 | 19.20 | -0.30 | -1.53% | 1.37M | 30/05 | ||
Evermore Chemical | 17.60 | 17.65 | 17.60 | +0.05 | +0.28% | 10.24K | 30/05 | ||
Farcent | 56.40 | 56.40 | 56.10 | +0.10 | +0.18% | 13.53K | 30/05 | ||
FUCC | 20.40 | 20.65 | 20.35 | -0.05 | -0.24% | 724.85K | 30/05 | ||
Headway Advanced Materials Inc | 18.50 | 18.65 | 18.45 | 0.00 | 0.00% | 40.12K | 30/05 | ||
Ho Tung | 9.86 | 9.89 | 9.78 | +0.01 | +0.10% | 2.24M | 30/05 | ||
Jinan Acetate Chemical Co Ltd | 857.00 | 873.00 | 829.00 | +17.00 | +2.02% | 2.80M | 30/05 | ||
Mao Bao | 28.45 | 28.95 | 28.40 | -0.30 | -1.04% | 138.02K | 30/05 | ||
OUCC | 17.20 | 17.30 | 17.05 | -0.15 | -0.86% | 1.79M | 30/05 | ||
Qualipoly | 41.75 | 41.75 | 41.20 | +0.50 | +1.21% | 88.66K | 30/05 | ||
San Fu | 141.00 | 144.50 | 141.00 | -3.50 | -2.42% | 183.38K | 30/05 | ||
Sesoda | 34.50 | 34.90 | 34.45 | -0.40 | -1.15% | 2.80M | 30/05 | ||
Shiny Chemical | 159.50 | 165.50 | 159.50 | -7.00 | -4.20% | 628.55K | 30/05 | ||
Sinon | 40.65 | 40.75 | 40.40 | +0.05 | +0.12% | 287.50K | 30/05 | ||
Sun Yad | 19.70 | 20.45 | 19.05 | +0.60 | +3.14% | 29.66M | 30/05 | ||
Sunko | 14.85 | 15.15 | 14.80 | -0.30 | -1.98% | 819.61K | 30/05 | ||
Swancor | 130.00 | 133.50 | 129.00 | -4.00 | -2.99% | 2.40M | 30/05 | ||
Taiwan Fertilizer | 62.30 | 62.60 | 62.20 | -0.30 | -0.48% | 3.83M | 30/05 | ||
Tex Year Industries | 18.70 | 18.95 | 18.65 | -0.25 | -1.32% | 500.04K | 30/05 | ||
Y.C.P. | 82.40 | 82.40 | 82.30 | -0.00 | 0.00% | 9.33K | 30/05 | ||
YJE | 54.90 | 54.90 | 50.20 | +4.95 | +9.91% | 6.47M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review