Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,841.69 | -102.44 | -0.64% | 19 | 27 | |
| Taiwan Weighted | 20,222.44 | -174.16 | -0.85% | 494 | 294 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 51.30 | 52.20 | 53.80 | 50.50 | -1.72% | 84.00M | 01:00:00 | ||
| Hon Hai Precision | 154.00 | 156.00 | 155.00 | 152.00 | -1.28% | 67.51M | 01:00:00 | ||
| CTBC | 34.10 | 34.10 | 34.75 | 33.95 | 0.00% | 61.57M | 01:00:00 | ||
| UMC Corp | 50.30 | 50.70 | 50.90 | 50.00 | -0.79% | 60.25M | 01:00:00 | ||
| Taiwan Semicon | 772.00 | 790.00 | 789.00 | 772.00 | -2.28% | 42.63M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HNFHC | 24.20 | +0.55 | +2.33% | |
| FENC | 33.20 | +0.70 | +2.15% | |
| Nan Ya Plastics | 57.40 | +0.70 | +1.23% | |
| Shanghai Commercial | 46.95 | +0.50 | +1.08% | |
| TCFHC | 26.45 | +0.25 | +0.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACL | 357.50 | -22.50 | -5.92% | |
| EMC Taiwan | 181.50 | -8.00 | -4.22% | |
| Airtac | 1,115.00 | -45.00 | -3.88% | |
| Delta Electronics | 309.50 | -11.00 | -3.43% | |
| Wan Hai | 49.40 | -1.30 | -2.56% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71.26 | +0.18 | +0.25% | 17 | 7 | |
| Taiwan Electronic. | 216.73 | -2.71 | -1.24% | 45 | 43 | |
| Taiwan Non-Financ. | 16,074.56 | +43.36 | +0.27% | 291 | 115 | |
| Taiwan Chemical/B. | 133.83 | +0.19 | +0.14% | 33 | 16 | |
| Taiwan Communicat. | 150.55 | +0.46 | +0.31% | 22 | 8 | |
| Taiwan Elec Produ. | 290.35 | +5.17 | +1.81% | 15 | 4 | |
| Taiwan Computer a. | 260.77 | -2.84 | -1.08% | 22 | 30 | |
| Taiwan Electronic. | 5,859.20 | -85.17 | -1.43% | 211 | 203 | |
| Taiwan Oil Gas an. | 97.56 | -0.74 | -0.75% | 3 | 5 | |
| Taiwan Informatio. | 195.63 | -1.78 | -0.90% | 4 | 6 | |
| Taiwan Plastic & . | 776.54 | +3.79 | +0.49% | 58 | 22 | |
| Taiwan Other Elec. | 140.29 | -2.09 | -1.47% | 12 | 21 | |
| Taiwan Non-Electr. | 19,836.92 | +59.16 | +0.30% | 316 | 121 | |
| Taiwan Optoelectr. | 37.69 | -0.24 | -0.63% | 31 | 28 | |
| Taiwan Semi condu. | 501.82 | -9.16 | -1.79% | 27 | 33 | |
| Taiwan Cement/Gla. | 607.59 | +4.32 | +0.72% | 11 | 0 | |
| Taiwan Constructi. | 617.21 | +18.96 | +3.17% | 43 | 4 | |
| Taiwan Non-Financ. | 17,646.56 | -177.86 | -1.00% | 469 | 288 | |
| Taiwan Automobile. | 414.53 | +4.50 | +1.10% | 6 | 0 | |
| Taiwan Chemical | 171.13 | +0.01 | +0.01% | 16 | 9 | |
| Trading & Consume. | 294.40 | +2.60 | +0.89% | 11 | 5 | |
| Taiwan Electronic. | 1,040.81 | -15.15 | -1.43% | 178 | 173 | |
| Taiwan Electrics | 119.02 | +0.11 | +0.09% | 9 | 5 | |
| Taiwan Machinery | 444.76 | -7.70 | -1.70% | 24 | 25 | |
| Taiwan Transport | 168.25 | -1.14 | -0.67% | 8 | 10 | |
| Taiwan Finance | 1,865.20 | +6.71 | +0.36% | 25 | 6 | |
| Taiwan Plastic | 193.64 | +1.49 | +0.78% | 17 | 4 | |
| Taiwan Textile | 642.51 | +1.14 | +0.18% | 31 | 12 | |
| Taiwan Cement | 159.37 | +1.21 | +0.77% | 7 | 0 | |
| Taiwan Others | 375.60 | +3.90 | +1.05% | 32 | 14 | |
| Taiwan Rubber | 287.44 | +1.21 | +0.42% | 8 | 2 | |
| Taiwan Glass | 49.16 | +0.18 | +0.37% | 4 | 0 | |
| Taiwan Hotel | 138.16 | +1.18 | +0.86% | 14 | 1 | |
| Taiwan Paper | 361.32 | +6.12 | +1.72% | 6 | 0 | |
| Taiwan Steel | 146.53 | +0.88 | +0.60% | 20 | 6 | |
| Taiwan Food | 2,120.19 | -4.48 | -0.21% | 15 | 6 |