Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 60.50 | 63.50 | 60.00 | -1.20 | -1.94% | 3.92M | 05/06 | ||
Apex S&E | 13.30 | 13.50 | 13.30 | -0.25 | -1.84% | 675.80K | 05/06 | ||
BES Engineering | 16.75 | 17.10 | 16.55 | -0.15 | -0.89% | 28.49M | 05/06 | ||
Better Life | 19.75 | 20.20 | 19.70 | -0.25 | -1.25% | 167.21K | 05/06 | ||
Chainqui | 24.15 | 24.70 | 23.95 | -0.20 | -0.82% | 709.11K | 05/06 | ||
CHC Corp | 36.50 | 36.95 | 36.05 | -0.20 | -0.55% | 4.90M | 05/06 | ||
Chien Kuo | 23.25 | 23.75 | 23.20 | -0.40 | -1.69% | 1.19M | 05/06 | ||
Chong Hong | 123.50 | 127.00 | 123.00 | -2.00 | -1.59% | 1.42M | 05/06 | ||
Crowell | 48.85 | 50.30 | 48.55 | -0.95 | -1.91% | 583.81K | 05/06 | ||
Da-Cin Construction | 54.00 | 54.40 | 53.80 | +0.20 | +0.37% | 418.45K | 05/06 | ||
Da-Li | 60.00 | 63.30 | 59.90 | -2.70 | -4.31% | 7.72M | 05/06 | ||
Delpha Construction | 48.15 | 49.40 | 47.35 | -0.75 | -1.53% | 1.19M | 05/06 | ||
Farglory | 93.20 | 98.70 | 91.60 | -5.40 | -5.48% | 7.55M | 05/06 | ||
Founding Construction | 24.25 | 24.90 | 24.20 | -0.40 | -1.62% | 592.47K | 05/06 | ||
Fu Hua Innovation | 34.35 | 34.90 | 34.25 | -0.35 | -1.01% | 3.08M | 05/06 | ||
Goldsun Building | 45.85 | 46.45 | 45.40 | -0.25 | -0.54% | 12.88M | 05/06 | ||
Highwealth | 46.55 | 47.30 | 46.30 | +0.05 | +0.11% | 5.86M | 05/06 | ||
Hong Pu Real Estate Development | 35.40 | 36.05 | 35.30 | -0.30 | -0.84% | 596.79K | 05/06 | ||
Hsin Ba Ba | 92.60 | 94.00 | 91.50 | +0.70 | +0.76% | 224.17K | 05/06 | ||
Hua Yu Lien | 155.00 | 161.50 | 155.00 | -2.50 | -1.59% | 648.39K | 05/06 | ||
Huaku | 159.50 | 162.50 | 157.50 | -1.50 | -0.93% | 4.12M | 05/06 | ||
Huang Hsiang | 61.70 | 63.60 | 61.50 | -0.80 | -1.28% | 1.99M | 05/06 | ||
Hung Ching | 48.20 | 51.10 | 47.85 | -2.20 | -4.37% | 4.19M | 05/06 | ||
Hung Sheng Construction | 27.50 | 27.95 | 27.20 | -0.25 | -0.90% | 1.92M | 05/06 | ||
Hwang Chang | 47.00 | 49.70 | 46.50 | -1.95 | -3.98% | 4.76M | 05/06 | ||
I-Sunny | 186.00 | 188.50 | 174.50 | +11.50 | +6.59% | 5.40M | 05/06 | ||
Kedge Construction | 95.80 | 98.20 | 95.50 | -1.70 | -1.74% | 462.75K | 05/06 | ||
Kee Tai Properties | 19.15 | 19.80 | 19.15 | -0.55 | -2.79% | 2.97M | 05/06 | ||
Kindom Construction | 60.90 | 62.40 | 60.20 | +0.10 | +0.16% | 14.51M | 05/06 | ||
Kings Town | 57.60 | 62.20 | 56.80 | -0.20 | -0.35% | 6.14M | 05/06 | ||
KSECO | 12.85 | 13.20 | 12.85 | -0.30 | -2.28% | 2.08M | 05/06 | ||
Kuo Yang | 28.10 | 28.70 | 27.90 | -0.10 | -0.35% | 718.90K | 05/06 | ||
Long Da | 48.90 | 50.50 | 48.60 | -1.10 | -2.20% | 6.06M | 05/06 | ||
New Asia Construction | 11.60 | 11.75 | 11.60 | -0.00 | 0.00% | 454.23K | 05/06 | ||
Pacific Construction | 12.60 | 13.00 | 12.50 | -0.10 | -0.79% | 2.63M | 05/06 | ||
Prince Housing | 12.05 | 12.35 | 11.95 | -0.15 | -1.23% | 2.35M | 05/06 | ||
Radium Life Tech | 11.10 | 11.45 | 11.10 | -0.25 | -2.20% | 3.76M | 05/06 | ||
Ruentex E&C | 181.00 | 184.50 | 179.50 | -2.00 | -1.09% | 341.44K | 05/06 | ||
Run Long | 107.00 | 108.50 | 106.50 | -0.50 | -0.47% | 1.04M | 05/06 | ||
Sakura Development | 74.60 | 74.70 | 73.40 | +1.10 | +1.50% | 558.21K | 05/06 | ||
SanDi Properties | 62.000 | 64.000 | 59.700 | +2.400 | +4.03% | 814.08K | 05/06 | ||
SanFar | 45.20 | 47.50 | 44.40 | -1.80 | -3.83% | 4.17M | 05/06 | ||
Shining Building | 11.45 | 11.90 | 11.35 | -0.25 | -2.14% | 2.36M | 05/06 | ||
Sino Horizon | 29.80 | 30.00 | 29.15 | -0.60 | -1.97% | 53.33K | 05/06 | ||
Sunty | 27.50 | 27.95 | 26.35 | -0.25 | -0.90% | 2.73M | 05/06 | ||
Sweeten | 36.75 | 37.50 | 36.70 | -0.40 | -1.08% | 143.98K | 05/06 | ||
We & Win | 21.35 | 23.35 | 21.30 | -1.50 | -6.56% | 32.51M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review