Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 234.50 | 237.00 | 234.00 | 0.00 | 0.00% | 20.03K | 05/06 | ||
Ability Enterprise | 61.00 | 61.20 | 59.50 | +1.50 | +2.52% | 4.35M | 05/06 | ||
AboCom | 13.25 | 13.35 | 12.80 | +0.45 | +3.52% | 1.26M | 05/06 | ||
Abonmax | 20.25 | 20.45 | 20.20 | 0.00 | 0.00% | 57.00K | 05/06 | ||
AcBel | 36.90 | 37.80 | 36.90 | -0.35 | -0.94% | 4.51M | 05/06 | ||
Accton | 528.00 | 539.00 | 522.00 | -7.00 | -1.31% | 2.99M | 05/06 | ||
Ace Pillar | 66.00 | 66.00 | 60.80 | +1.00 | +1.54% | 3.97M | 05/06 | ||
Acer | 50.50 | 51.80 | 50.20 | -0.70 | -1.37% | 43.98M | 05/06 | ||
ACES | 47.50 | 51.20 | 47.35 | -2.25 | -4.52% | 3.33M | 05/06 | ||
ACL | 361.00 | 365.50 | 359.50 | -1.00 | -0.28% | 912.03K | 05/06 | ||
Action Electronics | 21.750 | 21.800 | 21.200 | +0.200 | +0.93% | 2.20M | 05/06 | ||
ADLINK Tech | 77.30 | 81.70 | 77.20 | -3.60 | -4.45% | 3.90M | 05/06 | ||
AEC | 108.50 | 110.50 | 107.00 | +1.00 | +0.93% | 4.66M | 05/06 | ||
Aero Win | 43.20 | 43.75 | 43.15 | +0.05 | +0.12% | 380.95K | 05/06 | ||
Ahoku Electronic | 16.00 | 16.40 | 16.00 | -0.40 | -2.44% | 285.04K | 05/06 | ||
AIC | 13.85 | 14.05 | 13.65 | -0.10 | -0.72% | 220.93K | 05/06 | ||
Airmate Cayman | 16.25 | 16.25 | 16.15 | +0.05 | +0.31% | 64.01K | 05/06 | ||
Airtac | 1,015.00 | 1,030.00 | 1,015.00 | -15.00 | -1.46% | 394.34K | 05/06 | ||
Alchip Tech | 2,920.00 | 2,925.00 | 2,805.00 | +40.00 | +1.39% | 2.36M | 05/06 | ||
ALi | 21.45 | 21.75 | 21.00 | -0.25 | -1.15% | 1.19M | 05/06 | ||
Alltek Tech | 35.90 | 36.30 | 35.90 | -0.20 | -0.55% | 656.42K | 05/06 | ||
Alpha Networks | 35.60 | 36.70 | 35.45 | +0.50 | +1.42% | 6.44M | 05/06 | ||
Altek | 42.25 | 43.45 | 41.95 | -0.55 | -1.28% | 5.86M | 05/06 | ||
Ampoc | 94.60 | 94.80 | 93.80 | +0.10 | +0.11% | 185.71K | 05/06 | ||
Amtran Tech | 19.70 | 20.60 | 19.70 | -0.80 | -3.90% | 21.98M | 05/06 | ||
Anderson | 12.50 | 12.85 | 12.50 | -0.15 | -1.19% | 674.81K | 05/06 | ||
Anji Tech | 37.75 | 37.85 | 37.25 | +0.35 | +0.94% | 279.25K | 05/06 | ||
Answer Technology Co Ltd | 48.90 | 49.30 | 48.75 | -0.35 | -0.71% | 81.26K | 05/06 | ||
AOPEN | 62.60 | 63.50 | 62.50 | -0.70 | -1.11% | 225.59K | 05/06 | ||
AOT | 28.05 | 28.60 | 27.90 | -0.45 | -1.58% | 1.14M | 05/06 | ||
AP Memory Tech | 361.50 | 373.00 | 359.00 | -4.50 | -1.23% | 2.45M | 05/06 | ||
Apacer | 67.40 | 68.50 | 67.40 | -0.50 | -0.74% | 642.64K | 05/06 | ||
APAQ | 120.00 | 128.50 | 118.50 | -2.00 | -1.64% | 4.84M | 05/06 | ||
APCB | 21.35 | 21.90 | 21.35 | -0.40 | -1.84% | 568.28K | 05/06 | ||
APEC | 82.60 | 83.90 | 82.40 | -0.50 | -0.60% | 294.36K | 05/06 | ||
Apex International | 40.80 | 41.00 | 40.50 | +0.15 | +0.37% | 505.01K | 05/06 | ||
Arcadyan Tech | 163.50 | 169.00 | 163.50 | -4.00 | -2.39% | 2.66M | 05/06 | ||
Ares Intl | 56.50 | 57.00 | 56.40 | 0.00 | 0.00% | 197.05K | 05/06 | ||
Arima | 3.72 | 3.84 | 3.70 | -0.08 | -2.11% | 222.92K | 05/06 | ||
Asia Optical | 67.30 | 68.50 | 66.80 | +0.80 | +1.20% | 2.89M | 05/06 | ||
Asmedia | 1,995.00 | 2,005.00 | 1,935.00 | +15.00 | +0.76% | 579.67K | 05/06 | ||
ASRock | 232.50 | 239.50 | 232.00 | -3.50 | -1.48% | 708.26K | 05/06 | ||
Asustek | 488.50 | 499.00 | 486.50 | -7.50 | -1.51% | 6.80M | 05/06 | ||
ATEN | 83.90 | 85.10 | 83.50 | -1.00 | -1.18% | 195.68K | 05/06 | ||
Audix | 72.60 | 73.20 | 72.40 | -0.20 | -0.27% | 73.08K | 05/06 | ||
AUO | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 16.64M | 05/06 | ||
Aurotek | 56.20 | 59.90 | 55.50 | -2.00 | -3.44% | 8.93M | 05/06 | ||
AV Tech | 28.80 | 29.00 | 28.40 | +0.25 | +0.88% | 172.20K | 05/06 | ||
AVC | 685.00 | 726.00 | 677.00 | -36.00 | -4.99% | 14.71M | 05/06 | ||
AVer | 54.70 | 59.80 | 54.70 | -4.80 | -8.07% | 1.48M | 05/06 | ||
AVerMedia | 48.60 | 55.90 | 48.60 | -5.40 | -10.00% | 38.26M | 05/06 | ||
Avision | 7.06 | 7.18 | 7.04 | +0.03 | +0.43% | 156.38K | 05/06 | ||
Awea | 32.65 | 32.70 | 32.45 | +0.15 | +0.46% | 37.29K | 05/06 | ||
AzureWave | 50.70 | 53.10 | 50.70 | -1.50 | -2.87% | 1.21M | 05/06 | ||
Basso | 43.40 | 43.65 | 43.25 | -0.15 | -0.34% | 260.57K | 05/06 | ||
BenQ Materials | 33.00 | 33.05 | 32.75 | -0.05 | -0.15% | 416.41K | 05/06 | ||
Bestec Power | 28.50 | 29.60 | 28.05 | -0.55 | -1.89% | 704.12K | 05/06 | ||
Billion Electric | 40.10 | 40.55 | 39.80 | +0.70 | +1.78% | 650.90K | 05/06 | ||
Biostar | 21.90 | 23.10 | 21.80 | -0.60 | -2.67% | 5.49M | 05/06 | ||
BizLink | 285.50 | 292.00 | 279.00 | -1.50 | -0.52% | 5.46M | 05/06 | ||
Bright Led | 22.20 | 23.15 | 22.15 | -0.95 | -4.10% | 1.21M | 05/06 | ||
C Sun | 129.00 | 133.50 | 129.00 | -3.50 | -2.64% | 1.60M | 05/06 | ||
Calin Tech | 47.45 | 48.75 | 47.35 | -0.55 | -1.15% | 1.95M | 05/06 | ||
Cameo | 9.93 | 10.05 | 9.60 | -0.06 | -0.60% | 567.99K | 05/06 | ||
Career Tech | 21.15 | 21.70 | 21.15 | -0.45 | -2.08% | 1.59M | 05/06 | ||
Catcher Tech | 222.00 | 227.00 | 221.50 | -3.50 | -1.55% | 2.34M | 05/06 | ||
CBU | 129.50 | 131.00 | 128.50 | +0.50 | +0.39% | 472.56K | 05/06 | ||
CCI | 320.50 | 333.50 | 312.00 | -10.50 | -3.17% | 1.52M | 05/06 | ||
Chaintech | 40.70 | 42.95 | 40.60 | -1.60 | -3.78% | 1.94M | 05/06 | ||
Champion Micro | 62.50 | 63.20 | 62.50 | -0.70 | -1.11% | 220.41K | 05/06 | ||
Chang Type | 31.65 | 31.65 | 31.50 | -0.05 | -0.16% | 30.91K | 05/06 | ||
Chang Wah | 50.20 | 52.00 | 48.90 | -0.10 | -0.20% | 13.47M | 05/06 | ||
Chant Sincere | 74.60 | 75.80 | 74.40 | -1.20 | -1.58% | 340.25K | 05/06 | ||
Cheer Time | 21.25 | 21.25 | 19.80 | +1.90 | +9.82% | 1.97M | 05/06 | ||
CHEM | 165.00 | 169.00 | 165.00 | -2.50 | -1.49% | 4.62M | 05/06 | ||
Chenbro Micom | 311.00 | 317.00 | 306.50 | -2.00 | -0.64% | 2.40M | 05/06 | ||
Cheng Mei Materials Technology | 14.90 | 15.10 | 14.70 | +0.10 | +0.68% | 3.89M | 05/06 | ||
Cheng Uei | 69.60 | 71.50 | 69.60 | -1.60 | -2.25% | 3.15M | 05/06 | ||
Chenming Mold | 91.60 | 94.40 | 91.20 | +0.50 | +0.55% | 27.95M | 05/06 | ||
Chia Chang | 46.50 | 46.55 | 46.20 | +0.20 | +0.43% | 105.18K | 05/06 | ||
Chicony Electronics | 200.50 | 202.00 | 196.00 | +1.50 | +0.75% | 10.05M | 05/06 | ||
Chicony Power | 144.00 | 150.50 | 144.00 | -3.50 | -2.37% | 1.54M | 05/06 | ||
Chin-Poon | 45.05 | 47.00 | 45.05 | -0.55 | -1.21% | 7.36M | 05/06 | ||
China Ecotek | 70.20 | 70.60 | 70.10 | -0.70 | -0.99% | 154.19K | 05/06 | ||
China Electric | 17.70 | 18.05 | 17.65 | +0.05 | +0.28% | 1.04M | 05/06 | ||
ChipMOS | 43.90 | 44.30 | 43.80 | -0.20 | -0.45% | 1.88M | 05/06 | ||
Chiu Ting | 23.80 | 24.00 | 23.75 | +0.05 | +0.21% | 86.54K | 05/06 | ||
Chroma | 276.50 | 284.00 | 275.50 | -5.50 | -1.95% | 1.82M | 05/06 | ||
CHT | 127.00 | 128.00 | 126.50 | 0.00 | 0.00% | 17.43M | 05/06 | ||
Clevo | 58.00 | 61.00 | 57.50 | -1.70 | -2.85% | 7.39M | 05/06 | ||
CMC Magnetics | 12.900 | 13.400 | 12.850 | +0.150 | +1.18% | 29.95M | 05/06 | ||
CMP | 52.20 | 53.20 | 51.40 | -0.20 | -0.38% | 5.43M | 05/06 | ||
Compal | 36.30 | 37.30 | 36.30 | -0.60 | -1.63% | 30.55M | 05/06 | ||
Compeq | 70.50 | 71.80 | 70.30 | -0.70 | -0.98% | 13.32M | 05/06 | ||
Compucase | 74.60 | 76.20 | 74.20 | -1.00 | -1.32% | 1.43M | 05/06 | ||
Copartner | 15.60 | 15.60 | 15.45 | -0.00 | 0.00% | 62.13K | 05/06 | ||
Cosmo Electronics | 37.70 | 37.85 | 37.10 | +0.05 | +0.13% | 21.79K | 05/06 | ||
Coxon | 18.30 | 19.10 | 18.30 | -0.30 | -1.61% | 931.28K | 05/06 | ||
Creative Sensor | 29.90 | 30.00 | 29.60 | 0.00 | 0.00% | 96.50K | 05/06 | ||
CviLux | 47.25 | 48.60 | 47.25 | -0.70 | -1.46% | 430.83K | 05/06 | ||
CWCO | 45.55 | 46.40 | 45.45 | +0.10 | +0.22% | 3.29M | 05/06 | ||
Cx Tech | 27.40 | 28.10 | 27.25 | +0.30 | +1.11% | 144.61K | 05/06 | ||
CyberLink | 100.00 | 103.00 | 100.00 | +0.60 | +0.60% | 570.27K | 05/06 | ||
CyberPower | 274.00 | 286.50 | 274.00 | -9.50 | -3.35% | 1.04M | 05/06 | ||
CyberTAN | 24.95 | 25.25 | 23.85 | +0.80 | +3.31% | 9.29M | 05/06 | ||
D-Link | 17.85 | 18.00 | 17.75 | +0.15 | +0.85% | 1.46M | 05/06 | ||
Dah San Electric | 70.70 | 71.60 | 70.40 | +1.10 | +1.58% | 932.25K | 05/06 | ||
Danen Tech | 19.10 | 19.80 | 19.00 | -0.65 | -3.29% | 1.22M | 05/06 | ||
Darfon | 71.80 | 73.80 | 70.60 | +1.20 | +1.70% | 6.50M | 05/06 | ||
Darwin Precision | 15.50 | 15.85 | 15.50 | -0.05 | -0.32% | 3.08M | 05/06 | ||
Davicom | 31.30 | 32.05 | 31.10 | -0.40 | -1.26% | 226.24K | 05/06 | ||
Daxin | 163.00 | 172.00 | 163.00 | -7.00 | -4.12% | 1.78M | 05/06 | ||
Delta Electronics | 346.00 | 347.00 | 336.50 | +9.50 | +2.82% | 13.41M | 05/06 | ||
DEPO | 220.50 | 226.00 | 217.00 | +3.50 | +1.61% | 989.31K | 05/06 | ||
DFI Inc | 84.40 | 92.90 | 80.20 | -1.20 | -1.40% | 6.74M | 05/06 | ||
DrayTek | 40.40 | 40.50 | 39.85 | +0.40 | +1.00% | 415.95K | 05/06 | ||
Dynamic | 60.40 | 61.90 | 60.30 | -0.00 | 0.00% | 2.91M | 05/06 | ||
E-Lead | 58.80 | 59.50 | 58.60 | +0.10 | +0.17% | 506.72K | 05/06 | ||
E-Life Mall | 84.60 | 84.60 | 84.40 | 0.00 | 0.00% | 77.69K | 05/06 | ||
Eastech | 117.00 | 120.00 | 116.00 | -1.00 | -0.85% | 1.14M | 05/06 | ||
Edimax Tech | 24.10 | 25.20 | 24.05 | -0.50 | -2.03% | 16.70M | 05/06 | ||
Edison Opto | 27.20 | 28.10 | 26.40 | +1.55 | +6.04% | 4.18M | 05/06 | ||
EDOM Tech | 34.65 | 38.80 | 34.35 | -3.50 | -9.17% | 44.10M | 05/06 | ||
EDT | 32.55 | 32.85 | 32.55 | -0.20 | -0.61% | 313.50K | 05/06 | ||
Elan Micro | 159.00 | 163.00 | 159.00 | -3.00 | -1.85% | 2.00M | 05/06 | ||
Elaser | 82.70 | 87.00 | 82.60 | -3.20 | -3.73% | 8.48M | 05/06 | ||
Elite Material | 434.50 | 436.00 | 423.50 | +4.00 | +0.93% | 3.20M | 05/06 | ||
Elitegroup | 34.35 | 36.75 | 34.20 | -1.80 | -4.98% | 51.78M | 05/06 | ||
ENE | 64.80 | 67.90 | 64.70 | -2.40 | -3.57% | 776.91K | 05/06 | ||
Enlight | 30.05 | 30.05 | 27.00 | +2.70 | +9.87% | 3.00M | 05/06 | ||
Ennoconn | 326.50 | 332.00 | 324.50 | -1.00 | -0.31% | 971.17K | 05/06 | ||
Ennostar | 43.60 | 44.75 | 43.10 | -0.70 | -1.58% | 4.60M | 05/06 | ||
Epileds Tech | 20.90 | 21.30 | 20.40 | +0.20 | +0.97% | 782.01K | 05/06 | ||
Episil-Precision | 60.90 | 61.70 | 60.80 | -0.50 | -0.81% | 370.51K | 05/06 | ||
ESMT | 90.90 | 93.00 | 90.50 | -1.00 | -1.09% | 3.33M | 05/06 | ||
Eson | 59.40 | 60.20 | 59.10 | -0.10 | -0.17% | 538.34K | 05/06 | ||
Eurocharm | 215.00 | 215.00 | 210.00 | +5.00 | +2.38% | 82.33K | 05/06 | ||
EverFocus | 34.250 | 34.250 | 34.250 | +3.100 | +9.95% | 688.25K | 05/06 | ||
Everlight | 73.10 | 73.70 | 71.90 | +1.10 | +1.53% | 2.43M | 05/06 | ||
Everspring | 13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 546.95K | 05/06 | ||
Evertop | 22.900 | 23.800 | 22.900 | -0.600 | -2.55% | 1.81M | 05/06 | ||
Excel Cell | 25.50 | 25.85 | 25.45 | +0.05 | +0.20% | 308.85K | 05/06 | ||
EZconn Corp | 209.50 | 209.50 | 203.00 | +19.00 | +9.97% | 1.69M | 05/06 | ||
F-GIS | 66.20 | 67.10 | 65.50 | -0.60 | -0.90% | 958.60K | 05/06 | ||
F-PCL | 73.30 | 74.60 | 73.30 | -0.80 | -1.08% | 403.95K | 05/06 | ||
Far EasTone | 84.20 | 85.30 | 83.90 | 0.00 | 0.00% | 6.24M | 05/06 | ||
Faraday Tech | 298.00 | 303.50 | 297.00 | -4.00 | -1.32% | 7.28M | 05/06 | ||
FATC | 39.05 | 39.80 | 39.05 | -0.70 | -1.76% | 549.09K | 05/06 | ||
Favite | 27.90 | 29.00 | 27.70 | -0.75 | -2.62% | 1.86M | 05/06 | ||
Flexium | 87.00 | 87.30 | 86.30 | +0.50 | +0.58% | 2.32M | 05/06 | ||
Flytech | 100.00 | 103.00 | 98.80 | +0.20 | +0.20% | 1.85M | 05/06 | ||
FocalTech | 89.40 | 91.30 | 89.40 | -1.30 | -1.43% | 1.64M | 05/06 | ||
Formosa Sumco | 174.00 | 175.00 | 171.50 | +4.00 | +2.35% | 1.68M | 05/06 | ||
Fortune Electric | 691.00 | 701.00 | 685.00 | -8.00 | -1.14% | 2.98M | 05/06 | ||
Fortune Info | 27.10 | 27.55 | 27.10 | -0.10 | -0.37% | 252.52K | 05/06 | ||
Fortune Oriental | 15.60 | 15.85 | 15.55 | -0.20 | -1.27% | 168.67K | 05/06 | ||
Foxconn | 69.30 | 71.10 | 66.80 | +1.20 | +1.76% | 58.51M | 05/06 | ||
Foxsemicon Integrated Tech | 305.50 | 307.50 | 302.00 | +1.50 | +0.49% | 624.21K | 05/06 | ||
FSP | 65.30 | 70.90 | 64.50 | +0.80 | +1.24% | 11.10M | 05/06 | ||
FTC | 23.15 | 23.25 | 23.05 | -0.05 | -0.22% | 114.09K | 05/06 | ||
G-Shank | 91.80 | 94.60 | 91.20 | -2.10 | -2.24% | 3.55M | 05/06 | ||
G.M.I | 67.40 | 70.20 | 64.50 | -2.30 | -3.30% | 6.25M | 05/06 | ||
GBE | 15.40 | 15.95 | 15.30 | -0.55 | -3.45% | 1.08M | 05/06 | ||
GEM Services | 66.20 | 67.10 | 66.00 | -0.10 | -0.15% | 179.65K | 05/06 | ||
Gem Terminal | 33.95 | 35.35 | 33.95 | +0.05 | +0.15% | 1.01M | 05/06 | ||
Gemtek Tech | 37.80 | 38.80 | 37.65 | -0.25 | -0.66% | 11.85M | 05/06 | ||
General Plastic | 40.25 | 41.80 | 39.85 | -1.00 | -2.42% | 587.07K | 05/06 | ||
Generalplus | 65.50 | 67.70 | 65.10 | -1.30 | -1.95% | 1.93M | 05/06 | ||
Geo Vision | 73.40 | 81.00 | 71.10 | -2.00 | -2.65% | 16.14M | 05/06 | ||
Getac Tech | 113.50 | 116.50 | 113.00 | -2.00 | -1.73% | 10.31M | 05/06 | ||
Giantplus Tech | 14.50 | 14.75 | 14.35 | -0.05 | -0.34% | 3.13M | 05/06 | ||
Gigabyte Tech | 318.00 | 320.00 | 313.00 | +3.00 | +0.95% | 6.64M | 05/06 | ||
Gigastorage | 22.00 | 22.05 | 21.65 | +0.15 | +0.69% | 2.02M | 05/06 | ||
Global Brands Manufacture | 72.50 | 74.40 | 72.40 | -0.10 | -0.14% | 2.48M | 05/06 | ||
Global PMX | 110.00 | 113.00 | 109.50 | -2.50 | -2.22% | 197.48K | 05/06 | ||
GLT | 61.70 | 62.30 | 61.00 | -0.00 | 0.00% | 207.35K | 05/06 | ||
GMT | 304.00 | 308.00 | 302.00 | +1.00 | +0.33% | 376.52K | 05/06 | ||
Gold Circuit | 195.50 | 200.50 | 194.00 | -2.50 | -1.26% | 4.33M | 05/06 | ||
Good Will | 42.05 | 42.75 | 42.00 | -0.40 | -0.94% | 387.27K | 05/06 | ||
Goodway | 71.20 | 72.40 | 71.10 | -0.60 | -0.84% | 57.66K | 05/06 | ||
Gordon Auto | 36.80 | 37.45 | 36.30 | -0.10 | -0.27% | 5.20M | 05/06 | ||
GSEO | 551.00 | 554.00 | 532.00 | +16.00 | +2.99% | 3.80M | 05/06 | ||
GTK | 62.70 | 63.60 | 62.60 | -0.60 | -0.95% | 498.15K | 05/06 | ||
GTM | 36.30 | 36.80 | 36.30 | -0.10 | -0.27% | 380.23K | 05/06 | ||
GUC Corp | 1,580.00 | 1,580.00 | 1,505.00 | +45.00 | +2.93% | 2.78M | 05/06 | ||
Hannstar Display | 9.930 | 10.050 | 9.880 | -0.050 | -0.50% | 11.49M | 05/06 | ||
Hannstar Touch | 8.38 | 8.46 | 8.38 | -0.04 | -0.48% | 1.41M | 05/06 | ||
Hanpin | 47.90 | 48.20 | 47.75 | -0.00 | 0.00% | 180.94K | 05/06 | ||
Harvatek | 24.00 | 24.65 | 24.00 | -0.30 | -1.23% | 692.72K | 05/06 | ||
HiTi | 6.74 | 6.76 | 6.65 | +0.05 | +0.75% | 350.68K | 05/06 | ||
Hitron Tech | 31.45 | 32.10 | 31.35 | -0.05 | -0.16% | 992.43K | 05/06 | ||
Hiwin | 222.00 | 224.50 | 220.00 | +2.50 | +1.14% | 2.03M | 05/06 | ||
Hold-Key | 50.00 | 51.20 | 49.35 | +0.60 | +1.21% | 6.37M | 05/06 | ||
Holtek | 60.10 | 60.50 | 59.60 | 0.00 | 0.00% | 715.76K | 05/06 | ||
Holystone | 98.60 | 99.00 | 98.10 | -0.10 | -0.10% | 127.83K | 05/06 | ||
Hon Hai Precision | 175.50 | 178.00 | 168.50 | +4.50 | +2.63% | 118.64M | 05/06 | ||
Hong Tai Electric | 38.05 | 38.50 | 37.80 | -0.30 | -0.78% | 1.66M | 05/06 | ||
Hota | 56.70 | 58.00 | 56.70 | -1.10 | -1.90% | 1.68M | 05/06 | ||
HSB | 56.50 | 58.10 | 56.40 | -1.10 | -1.91% | 3.62M | 05/06 | ||
HTC Corp | 43.15 | 44.35 | 43.15 | -0.55 | -1.26% | 3.47M | 05/06 | ||
Huaeng | 36.30 | 37.45 | 36.30 | -0.85 | -2.29% | 6.64M | 05/06 | ||
Huxen | 53.50 | 53.60 | 53.40 | 0.00 | 0.00% | 18.44K | 05/06 | ||
I-Chiun | 103.00 | 110.00 | 102.00 | -1.00 | -0.96% | 43.05M | 05/06 | ||
I-Sheng | 55.70 | 56.30 | 55.50 | -0.40 | -0.71% | 196.67K | 05/06 | ||
Ichia | 34.60 | 35.05 | 34.25 | -0.05 | -0.14% | 2.22M | 05/06 | ||
IEI | 86.40 | 89.30 | 86.30 | -2.10 | -2.37% | 2.97M | 05/06 | ||
In Win | 147.50 | 159.50 | 146.00 | -10.00 | -6.35% | 3.03M | 05/06 | ||
Infortrend | 29.55 | 31.80 | 29.20 | -1.05 | -3.43% | 18.20M | 05/06 | ||
Innolux | 13.40 | 13.60 | 13.40 | -0.05 | -0.37% | 30.33M | 05/06 | ||
Inventec | 53.90 | 55.20 | 53.70 | -0.50 | -0.92% | 23.53M | 05/06 | ||
Inventec Besta | 18.80 | 19.00 | 18.50 | -0.15 | -0.79% | 145.45K | 05/06 | ||
IRF | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 1.83M | 05/06 | ||
ITE Tech | 171.00 | 173.00 | 169.00 | -1.00 | -0.58% | 3.14M | 05/06 | ||
ITEQ | 107.50 | 107.50 | 104.00 | +1.00 | +0.94% | 6.33M | 05/06 | ||
Jean | 33.45 | 34.90 | 33.20 | -0.80 | -2.34% | 4.84M | 05/06 | ||
Jenn Feng | 14.20 | 14.65 | 14.20 | -0.25 | -1.73% | 23.64K | 05/06 | ||
Jentech | 1,010.00 | 1,015.00 | 976.00 | +5.00 | +0.50% | 738.58K | 05/06 | ||
Ji-Haw Industrial | 29.70 | 30.30 | 29.50 | -0.40 | -1.33% | 514.71K | 05/06 | ||
Jia Wei Lifestyle | 78.200 | 80.600 | 78.200 | -1.700 | -2.13% | 708.79K | 05/06 | ||
Jih Lin Tech | 69.90 | 71.50 | 69.50 | -0.10 | -0.14% | 291.06K | 05/06 | ||
JPC | 170.50 | 178.00 | 163.00 | +6.00 | +3.65% | 21.26M | 05/06 | ||
Jui Li | 8.55 | 8.93 | 8.50 | -0.48 | -5.32% | 250.26K | 05/06 | ||
Jung Shing Wire | 22.35 | 22.65 | 22.00 | +0.05 | +0.22% | 497.46K | 05/06 | ||
K Laser | 24.80 | 25.00 | 24.65 | 0.00 | 0.00% | 431.23K | 05/06 | ||
Kaimei Electronic | 71.00 | 71.30 | 70.30 | +0.10 | +0.14% | 649.79K | 05/06 | ||
Kaori Heat | 468.00 | 508.00 | 466.00 | -36.00 | -7.14% | 1.08M | 05/06 | ||
Kaulin Mfg | 15.00 | 15.05 | 14.70 | +0.25 | +1.69% | 319.27K | 05/06 | ||
King Core | 27.15 | 27.45 | 27.05 | -0.10 | -0.37% | 56.60K | 05/06 | ||
King Slide | 1,105.00 | 1,145.00 | 1,100.00 | -10.00 | -0.90% | 892.58K | 05/06 | ||
King Yuan | 89.20 | 91.60 | 89.20 | -1.40 | -1.55% | 14.39M | 05/06 | ||
Kinik | 281.50 | 286.00 | 278.00 | -0.50 | -0.18% | 1.77M | 05/06 | ||
Kinko Optical | 31.85 | 33.70 | 31.80 | -0.45 | -1.39% | 5.01M | 05/06 | ||
Kinpo | 17.00 | 17.20 | 16.60 | +0.15 | +0.89% | 19.26M | 05/06 | ||
Kinsus Tech | 93.00 | 94.40 | 92.60 | -1.30 | -1.38% | 2.61M | 05/06 | ||
Ko Ja Cayman | 52.20 | 54.50 | 52.00 | +0.30 | +0.58% | 376.97K | 05/06 | ||
KS Terminals | 80.50 | 81.50 | 80.40 | -0.20 | -0.25% | 411.42K | 05/06 | ||
KSC | 77.60 | 78.30 | 77.50 | -0.30 | -0.39% | 57.64K | 05/06 | ||
KSKL | 12.55 | 12.70 | 12.45 | +0.05 | +0.40% | 38.95K | 05/06 | ||
Kung Long | 147.00 | 149.50 | 147.00 | -0.50 | -0.34% | 263.43K | 05/06 | ||
KYE Systems | 33.05 | 35.70 | 32.80 | -1.95 | -5.57% | 9.21M | 05/06 | ||
L&K Engineering | 207.50 | 212.50 | 207.50 | -2.00 | -0.95% | 2.32M | 05/06 | ||
Lang | 38.70 | 39.20 | 38.35 | -0.25 | -0.64% | 725.63K | 05/06 | ||
LARGAN | 2,330.00 | 2,335.00 | 2,285.00 | +35.00 | +1.53% | 588.55K | 05/06 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 127.50 | 132.00 | 126.50 | -0.50 | -0.39% | 6.18M | 05/06 | ||
Leadtrend | 88.30 | 92.70 | 88.30 | -1.60 | -1.78% | 1.04M | 05/06 | ||
Ledtech | 15.80 | 16.90 | 15.65 | -0.20 | -1.25% | 7.27M | 05/06 | ||
Lee Chi | 17.00 | 17.20 | 16.85 | 0.00 | 0.00% | 252.55K | 05/06 | ||
LEI | 20.60 | 21.40 | 20.55 | -0.05 | -0.24% | 1.00M | 05/06 | ||
Lelon Electronics | 76.30 | 76.90 | 76.00 | -0.00 | 0.00% | 515.57K | 05/06 | ||
Lemtech | 123.00 | 126.50 | 122.50 | -2.00 | -1.60% | 203.10K | 05/06 | ||
Lida Holdings | 28.95 | 29.15 | 28.85 | -0.10 | -0.34% | 133.42K | 05/06 | ||
Lien Chang | 12.60 | 12.80 | 12.60 | -0.20 | -1.56% | 229.01K | 05/06 | ||
LineTek | 34.95 | 35.70 | 34.90 | -0.55 | -1.55% | 360.13K | 05/06 | ||
Lite-On Tech | 107.00 | 108.50 | 105.00 | 0.00 | 0.00% | 25.40M | 05/06 | ||
LIWANLI | 20.30 | 20.85 | 20.20 | +0.10 | +0.49% | 17.01K | 05/06 | ||
Logah | 11.25 | 11.25 | 10.75 | +0.50 | +4.65% | 104.72K | 05/06 | ||
Loop Telecom | 70.00 | 72.50 | 69.90 | -1.90 | -2.64% | 2.24M | 05/06 | ||
Lotes | 1,595.00 | 1,645.00 | 1,580.00 | -30.00 | -1.85% | 992.35K | 05/06 | ||
LPI | 23.40 | 24.30 | 23.10 | -0.60 | -2.50% | 4.05M | 05/06 | ||
Lumax | 106.50 | 108.00 | 106.50 | -1.50 | -1.39% | 261.55K | 05/06 | ||
Lung Hwa | 30.35 | 30.45 | 30.35 | +0.30 | +1.00% | 2.05K | 05/06 | ||
Lung Ming Green Energy Tech Engineering | 15.65 | 15.70 | 15.65 | +0.10 | +0.64% | 12.30K | 05/06 | ||
Marketech | 155.00 | 156.00 | 154.50 | -0.50 | -0.32% | 364.25K | 05/06 | ||
MediaTek | 1,230.00 | 1,245.00 | 1,220.00 | -10.00 | -0.81% | 6.01M | 05/06 | ||
Meiloon | 22.10 | 22.25 | 22.00 | -0.10 | -0.45% | 40.97K | 05/06 | ||
Mercuries Data | 30.70 | 31.00 | 30.05 | +0.50 | +1.66% | 10.69M | 05/06 | ||
Merry Electronics | 125.50 | 127.00 | 124.50 | +1.00 | +0.80% | 1.29M | 05/06 | ||
Metaage | 62.60 | 65.80 | 62.30 | -1.90 | -2.95% | 5.19M | 05/06 | ||
MHC | 46.65 | 48.35 | 46.60 | -1.10 | -2.30% | 11.03M | 05/06 | ||
Microelectronics Tech | 31.75 | 32.30 | 31.65 | +0.05 | +0.16% | 675.15K | 05/06 | ||
MII | 23.15 | 23.75 | 23.10 | -0.35 | -1.49% | 432.91K | 05/06 | ||
Min Aik | 32.15 | 34.15 | 32.00 | -1.50 | -4.46% | 6.70M | 05/06 | ||
Min Aik Precision Industrial | 41.35 | 44.25 | 41.05 | -1.75 | -4.06% | 797.17K | 05/06 | ||
Mirle Auto | 65.60 | 69.30 | 65.20 | -2.30 | -3.39% | 17.05M | 05/06 | ||
Mobiletron | 47.25 | 47.65 | 47.05 | -0.40 | -0.84% | 90.40K | 05/06 | ||
Mospec | 33.20 | 33.45 | 32.80 | +0.10 | +0.30% | 34.73K | 05/06 | ||
MSI | 186.00 | 192.50 | 186.00 | -6.50 | -3.38% | 8.61M | 05/06 | ||
N.P.C | 191.00 | 198.00 | 191.00 | -6.00 | -3.05% | 5.01M | 05/06 | ||
Nanya Tech | 63.00 | 63.70 | 62.80 | -0.20 | -0.32% | 4.44M | 05/06 | ||
Nichidenbo | 68.70 | 69.30 | 68.40 | -0.30 | -0.43% | 595.15K | 05/06 | ||
Nishoku | 144.00 | 147.00 | 143.00 | -2.00 | -1.37% | 131.68K | 05/06 | ||
Novatek Micro | 605.00 | 608.00 | 595.00 | +10.00 | +1.68% | 5.58M | 05/06 | ||
NTC | 124.50 | 126.50 | 124.50 | 0.00 | 0.00% | 736.63K | 05/06 | ||
Onano | 23.70 | 24.10 | 23.55 | -0.10 | -0.42% | 21.44K | 05/06 | ||
Optimax Tech | 33.15 | 33.90 | 33.05 | -0.15 | -0.45% | 699.51K | 05/06 | ||
Orient Semiconductor | 61.10 | 61.10 | 59.50 | +0.70 | +1.16% | 5.38M | 05/06 | ||
Pan Jit | 57.20 | 58.40 | 57.20 | -0.90 | -1.55% | 853.42K | 05/06 | ||
Pan-International | 41.90 | 42.50 | 39.40 | +2.40 | +6.08% | 40.97M | 05/06 | ||
Para Light | 10.65 | 10.75 | 10.40 | -0.10 | -0.93% | 427.63K | 05/06 | ||
Paragon Tech | 30.35 | 32.20 | 30.30 | -1.25 | -3.96% | 758.97K | 05/06 | ||
Parpro | 30.05 | 30.60 | 30.05 | -0.45 | -1.48% | 368.10K | 05/06 | ||
Patec Precision | 78.60 | 79.70 | 77.80 | 0.00 | 0.00% | 786.85K | 05/06 | ||
Pegatron | 111.00 | 113.00 | 110.00 | 0.00 | 0.00% | 13.64M | 05/06 | ||
Phihong | 51.80 | 53.40 | 51.50 | -0.20 | -0.38% | 11.15M | 05/06 | ||
Plotech | 16.80 | 17.10 | 16.70 | +0.05 | +0.30% | 175.96K | 05/06 | ||
Posiflex | 139.50 | 140.00 | 136.00 | +3.00 | +2.20% | 587.86K | 05/06 | ||
Powertech | 23.30 | 23.95 | 22.95 | -0.45 | -1.89% | 846.17K | 05/06 | ||
Powertech Tech | 184.00 | 186.00 | 181.50 | +0.50 | +0.27% | 4.21M | 05/06 | ||
Primax | 110.00 | 112.00 | 107.50 | +3.00 | +2.80% | 10.05M | 05/06 | ||
Prime Electronic | 11.00 | 11.20 | 10.95 | -0.10 | -0.90% | 666.04K | 05/06 | ||
Promate | 89.10 | 91.30 | 89.10 | -1.50 | -1.66% | 3.29M | 05/06 | ||
Promise Tech | 15.05 | 15.50 | 14.40 | +0.70 | +4.88% | 1.21M | 05/06 | ||
PTTC | 54.20 | 55.00 | 54.20 | -0.40 | -0.73% | 61.29K | 05/06 | ||
QCI | 276.50 | 281.00 | 274.50 | +1.50 | +0.55% | 14.83M | 05/06 | ||
Qisda | 39.40 | 40.45 | 39.40 | -0.65 | -1.62% | 9.90M | 05/06 | ||
Radiant | 215.00 | 215.50 | 207.50 | +3.50 | +1.65% | 5.49M | 05/06 | ||
Realtek | 523.00 | 537.00 | 517.00 | -11.00 | -2.06% | 8.41M | 05/06 | ||
Rechi | 27.90 | 29.20 | 27.60 | -1.30 | -4.45% | 6.75M | 05/06 | ||
Rectron | 18.85 | 18.95 | 18.70 | +0.20 | +1.07% | 387.19K | 05/06 | ||
Rexon | 45.15 | 45.90 | 45.10 | -0.40 | -0.88% | 505.46K | 05/06 | ||
RichWave Technology Corp | 186.00 | 193.00 | 186.00 | -5.00 | -2.62% | 1.75M | 05/06 | ||
Right Way | 16.95 | 16.95 | 16.55 | +0.40 | +2.42% | 318.88K | 05/06 | ||
Ritek | 9.150 | 9.480 | 9.150 | -0.140 | -1.51% | 4.56M | 05/06 | ||
Roundtop | 20.35 | 20.60 | 20.35 | -0.20 | -0.97% | 470.99K | 05/06 | ||
Sampo Corp | 28.80 | 28.90 | 28.80 | -0.15 | -0.52% | 233.59K | 05/06 | ||
Scientech | 327.00 | 334.00 | 327.00 | -4.00 | -1.21% | 866.57K | 05/06 | ||
SDI | 145.00 | 160.00 | 145.00 | -1.00 | -0.68% | 19.89M | 05/06 | ||
Senao | 39.95 | 39.95 | 39.80 | +0.10 | +0.25% | 97.15K | 05/06 | ||
Sercomm | 119.00 | 120.50 | 118.00 | +0.50 | +0.42% | 2.08M | 05/06 | ||
Shenmao | 74.20 | 77.80 | 73.80 | -1.90 | -2.50% | 4.52M | 05/06 | ||
Shihlin Electric | 232.00 | 236.50 | 229.50 | 0.00 | 0.00% | 3.04M | 05/06 | ||
Shunsin Tech | 181.00 | 186.50 | 180.50 | -1.50 | -0.82% | 1.89M | 05/06 | ||
Shuttle | 20.80 | 21.80 | 20.65 | -0.45 | -2.12% | 9.50M | 05/06 | ||
Sigurd | 80.00 | 81.40 | 79.70 | -0.90 | -1.11% | 1.93M | 05/06 | ||
Silergy | 462.00 | 472.00 | 454.00 | +0.50 | +0.11% | 1.42M | 05/06 | ||
Silitech Tech | 40.20 | 40.45 | 40.15 | -0.15 | -0.37% | 71.43K | 05/06 | ||
Sinbon | 294.50 | 297.00 | 293.00 | -1.00 | -0.34% | 383.72K | 05/06 | ||
Sinher | 35.40 | 35.70 | 35.35 | -0.05 | -0.14% | 96.65K | 05/06 | ||
Sitronix | 267.00 | 271.00 | 265.00 | +0.50 | +0.19% | 1.21M | 05/06 | ||
Siward Crystal | 31.55 | 32.10 | 31.50 | -0.25 | -0.79% | 602.86K | 05/06 | ||
Solomon Tech | 164.00 | 168.00 | 153.00 | -2.00 | -1.20% | 7.15M | 05/06 | ||
Solytech | 16.50 | 17.00 | 15.55 | +0.60 | +3.77% | 3.21M | 05/06 | ||
Sonix Tech | 52.80 | 53.70 | 52.60 | -0.50 | -0.94% | 248.98K | 05/06 | ||
Space Shuttle | 16.15 | 16.85 | 16.15 | -0.65 | -3.87% | 1.46M | 05/06 | ||
Spirox | 85.60 | 93.20 | 85.00 | -6.70 | -7.26% | 7.17M | 05/06 | ||
Star Comgistic | 33.80 | 33.85 | 33.70 | +0.10 | +0.30% | 43.80K | 05/06 | ||
Sun Race | 33.15 | 33.30 | 33.00 | -0.05 | -0.15% | 115.49K | 05/06 | ||
Sunonwealth | 117.00 | 118.50 | 115.00 | 0.00 | 0.00% | 4.64M | 05/06 | ||
Sunplus | 34.90 | 35.70 | 34.45 | -0.30 | -0.85% | 10.48M | 05/06 | ||
Supreme Electronics | 82.00 | 83.20 | 81.20 | -0.60 | -0.73% | 11.94M | 05/06 | ||
Syncmold Enterprise | 113.50 | 117.00 | 112.50 | -2.00 | -1.73% | 4.61M | 05/06 | ||
Synnex | 81.90 | 83.90 | 81.10 | -0.80 | -0.97% | 15.73M | 05/06 | ||
Syscom Computer | 65.20 | 68.30 | 65.00 | -3.10 | -4.54% | 4.09M | 05/06 | ||
Systex | 124.50 | 126.00 | 122.00 | +2.50 | +2.05% | 1.01M | 05/06 | ||
SZS | 216.50 | 222.50 | 211.50 | -3.00 | -1.37% | 13.43M | 05/06 | ||
Ta Liang Tech | 58.60 | 59.40 | 57.30 | +2.00 | +3.53% | 412.64K | 05/06 | ||
Ta Ya Electric | 48.600 | 49.350 | 48.500 | -0.350 | -0.71% | 7.15M | 05/06 | ||
Ta Yih Industrial | 40.75 | 41.45 | 40.20 | +0.15 | +0.37% | 57.80K | 05/06 | ||
Tai Twun | 26.40 | 28.70 | 26.05 | -2.30 | -8.01% | 1.49M | 05/06 | ||
Taiflex | 51.80 | 52.20 | 51.00 | -0.40 | -0.77% | 838.08K | 05/06 | ||
Taimide Tech | 41.70 | 42.55 | 41.50 | -0.65 | -1.53% | 580.50K | 05/06 | ||
Tainergy Tech | 22.25 | 22.60 | 22.25 | -0.20 | -0.89% | 581.87K | 05/06 | ||
Taisol | 85.30 | 89.70 | 85.20 | -3.20 | -3.62% | 8.18M | 05/06 | ||
Taiwan Asia Semiconductor | 40.00 | 40.85 | 40.00 | -0.50 | -1.23% | 1.24M | 05/06 | ||
Taiwan Chelic | 56.30 | 56.60 | 54.80 | +1.50 | +2.74% | 72.28K | 05/06 | ||
Taiwan Mask | 71.30 | 72.00 | 71.00 | +0.10 | +0.14% | 611.97K | 05/06 | ||
Taiwan PCB | 38.80 | 38.90 | 38.70 | -0.05 | -0.13% | 841.85K | 05/06 | ||
Taiwan Sanyo | 44.40 | 44.95 | 44.20 | -0.40 | -0.89% | 234.41K | 05/06 | ||
Taiwan Semicon | 854.00 | 857.00 | 835.00 | +15.00 | +1.79% | 37.53M | 05/06 | ||
Tatung | 54.10 | 54.60 | 53.50 | -0.30 | -0.55% | 12.80M | 05/06 | ||
TECO Electric | 57.30 | 58.20 | 57.00 | -0.30 | -0.52% | 18.15M | 05/06 | ||
THEIL | 152.00 | 155.00 | 151.50 | -1.00 | -0.65% | 888.14K | 05/06 | ||
Thinking Electronic | 167.50 | 170.50 | 167.00 | -1.00 | -0.59% | 168.07K | 05/06 | ||
TKE | 36.25 | 36.35 | 36.15 | +0.10 | +0.28% | 46.13K | 05/06 | ||
TongTai | 23.95 | 24.95 | 23.25 | -0.10 | -0.42% | 8.12M | 05/06 | ||
Topco Scientific | 268.50 | 270.00 | 265.00 | +3.00 | +1.13% | 943.14K | 05/06 | ||
Topoint Tech | 30.00 | 30.45 | 29.95 | -0.25 | -0.83% | 391.28K | 05/06 | ||
TPK | 37.30 | 37.85 | 37.20 | -0.35 | -0.93% | 1.11M | 05/06 | ||
Trade-Van | 73.80 | 73.80 | 73.50 | -0.00 | 0.00% | 12.43K | 05/06 | ||
Transcend Info | 114.00 | 116.00 | 111.50 | +0.50 | +0.44% | 4.73M | 05/06 | ||
TRI | 178.50 | 182.50 | 156.00 | +7.50 | +4.39% | 18.86M | 05/06 | ||
Tripod Tech | 216.50 | 221.50 | 214.00 | -4.00 | -1.81% | 6.41M | 05/06 | ||
Tsang Yow | 29.40 | 30.20 | 29.35 | -0.55 | -1.84% | 231.87K | 05/06 | ||
TSEC | 28.10 | 28.15 | 27.30 | +0.65 | +2.37% | 5.85M | 05/06 | ||
TSMT | 115.00 | 116.50 | 114.00 | +1.00 | +0.88% | 2.61M | 05/06 | ||
TTCC | 22.10 | 22.50 | 22.05 | -0.05 | -0.23% | 1.43M | 05/06 | ||
TWM | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.43M | 05/06 | ||
TXC | 116.00 | 117.00 | 115.00 | +2.50 | +2.20% | 2.89M | 05/06 | ||
TYC Brother | 66.10 | 66.40 | 63.70 | +1.60 | +2.48% | 11.07M | 05/06 | ||
Tyntek | 18.15 | 18.45 | 18.10 | -0.25 | -1.36% | 479.18K | 05/06 | ||
U-Tech Media | 21.40 | 22.05 | 21.35 | -0.25 | -1.15% | 2.85M | 05/06 | ||
UIC | 40.85 | 40.85 | 37.40 | +3.70 | +9.96% | 18.24M | 05/06 | ||
UIS | 354.50 | 367.50 | 354.50 | -9.50 | -2.61% | 2.45M | 05/06 | ||
UMC Corp | 53.50 | 53.90 | 53.20 | -0.80 | -1.47% | 67.88M | 05/06 | ||
UMEC | 24.20 | 24.70 | 24.20 | -0.25 | -1.02% | 151.25K | 05/06 | ||
Uniflex Technology Inc | 21.10 | 21.80 | 21.00 | -0.20 | -0.94% | 924.76K | 05/06 | ||
Unimicron Tech | 185.50 | 189.00 | 184.00 | -2.00 | -1.07% | 5.69M | 05/06 | ||
Unitech Computer | 37.55 | 37.90 | 37.50 | -0.25 | -0.66% | 141.09K | 05/06 | ||
Unitech Printed Circuit Board | 36.85 | 37.45 | 36.55 | +0.20 | +0.55% | 29.88M | 05/06 | ||
United Renewable Energy | 12.35 | 12.35 | 11.90 | +0.35 | +2.92% | 7.42M | 05/06 | ||
VIA Tech | 116.50 | 121.00 | 116.50 | -2.50 | -2.10% | 2.45M | 05/06 | ||
Vivotek | 139.50 | 142.50 | 138.50 | -0.50 | -0.36% | 208.36K | 05/06 | ||
Voltronic | 1,685.00 | 1,690.00 | 1,660.00 | +5.00 | +0.30% | 72.05K | 05/06 | ||
Waffer Tech | 84.70 | 86.30 | 84.60 | -0.50 | -0.59% | 954.60K | 05/06 | ||
Wah Lee | 125.50 | 126.00 | 123.50 | +0.50 | +0.40% | 1.03M | 05/06 | ||
Walsin Lihwa | 36.35 | 37.00 | 36.35 | -0.10 | -0.27% | 8.39M | 05/06 | ||
Walton | 18.50 | 18.95 | 18.50 | -0.25 | -1.33% | 2.61M | 05/06 | ||
Weikeng | 38.20 | 39.30 | 38.15 | -0.65 | -1.67% | 6.92M | 05/06 | ||
Well Shin Tech | 67.40 | 68.20 | 67.30 | -0.50 | -0.74% | 253.07K | 05/06 | ||
Weltrend | 64.60 | 66.20 | 64.60 | -0.70 | -1.07% | 1.06M | 05/06 | ||
Wha Yu | 17.35 | 17.95 | 17.10 | -0.30 | -1.70% | 1.03M | 05/06 | ||
Winbond | 23.90 | 24.40 | 23.90 | -0.20 | -0.83% | 39.71M | 05/06 | ||
WinMate | 156.00 | 157.00 | 154.50 | +1.50 | +0.97% | 207.45K | 05/06 | ||
Wistron | 112.00 | 113.50 | 111.50 | -0.50 | -0.44% | 32.18M | 05/06 | ||
WNC | 161.50 | 166.50 | 161.50 | -1.50 | -0.92% | 5.60M | 05/06 | ||
WPG Holdings | 86.20 | 87.00 | 85.60 | +0.20 | +0.23% | 3.86M | 05/06 | ||
WT Microelectronics | 117.00 | 118.50 | 116.00 | +0.50 | +0.43% | 2.13M | 05/06 | ||
WTC | 112.50 | 114.50 | 112.00 | 0.00 | 0.00% | 1.11M | 05/06 | ||
WUS | 46.40 | 47.45 | 45.85 | -0.45 | -0.96% | 1.78M | 05/06 | ||
X-Legend | 134.50 | 141.50 | 129.50 | -2.00 | -1.47% | 1.35M | 05/06 | ||
Ya Horng | 64.00 | 64.50 | 63.70 | 0.00 | 0.00% | 42.22K | 05/06 | ||
Yageo | 671.00 | 682.00 | 668.00 | 0.00 | 0.00% | 2.65M | 05/06 | ||
YFO | 58.70 | 61.00 | 58.70 | -1.00 | -1.68% | 1.05M | 05/06 | ||
YGG | 44.90 | 45.50 | 44.45 | -0.00 | 0.00% | 364.44K | 05/06 | ||
Young Optics | 58.50 | 59.10 | 57.50 | +0.20 | +0.34% | 330.94K | 05/06 | ||
Yusin | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 20.04K | 05/06 | ||
ZDT | 118.50 | 119.50 | 117.50 | 0.00 | 0.00% | 11.06M | 05/06 | ||
Zeng Hsing | 101.00 | 101.50 | 100.00 | -0.50 | -0.49% | 43.03K | 05/06 | ||
Zenitron | 35.80 | 36.00 | 35.70 | -0.20 | -0.56% | 573.66K | 05/06 | ||
Zero One Tech | 74.00 | 75.50 | 73.80 | -1.00 | -1.33% | 462.23K | 05/06 | ||
Zinwell | 20.90 | 21.15 | 20.80 | -0.10 | -0.48% | 743.74K | 05/06 | ||
Zippy | 61.80 | 62.50 | 61.50 | -0.50 | -0.80% | 471.96K | 05/06 | ||
Zyxel Corp | 40.60 | 41.55 | 40.40 | -0.70 | -1.69% | 1.54M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review