Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,922.20 | 1,938.40 | 1,920.80 | 0.00% | 1,922.200.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 55.50 | 56.60 | 55.50 | 53.00 | 0.00% | 0 | 55.500.00% | 10/05 | |
2883 China Development Financial Holding Corp | 14.40 | 14.25 | 14.45 | 14.35 | 0.00% | 0 | 14.400.00% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36.90 | 36.05 | 37.20 | 36.20 | 0.00% | 0 | 36.900.00% | 15/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.99 | 9.03 | 9.06 | 8.91 | 0.00% | 0 | 8.990.00% | 13/05 | |
2881 Fubon Financial Holding Co Ltd | 71.80 | 73.80 | 71.80 | 70.30 | 0.00% | 0 | 71.800.00% | 10/05 |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.450.000.00% |
2809 King’s Town Bank | 59.000.000.00% |
2812 T.C.C.B. | 18.050.000.00% |
2816 Union Insurance Co | 33.800.000.00% |
2820 CBF | 15.250.000.00% |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.450.000.00% |
2809 King’s Town Bank | 59.000.000.00% |
2812 T.C.C.B. | 18.050.000.00% |
2816 Union Insurance Co | 33.800.000.00% |
2820 CBF | 15.250.000.00% |