Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2739 My Humble House Hospitality Management Consulting Co Ltd | 68.60 | 71.10 | 71.60 | 67.90 | -3.52% | 6.03M | 68.60-3.52% | 01:00:00 | |
2731 Lion Travel Service Co Ltd | 164.00 | 169.00 | 169.50 | 162.00 | -2.96% | 5.45M | 164.00-2.96% | 01:00:00 | |
5706 Phoenix Tours International Inc | 80.00 | 81.70 | 82.40 | 79.50 | -2.08% | 2.93M | 80.00-2.08% | 01:00:00 | |
2705 Leofoo Development Co Ltd | 20.85 | 20.95 | 21.35 | 20.65 | -0.48% | 1.7M | 20.85-0.48% | 01:00:00 | |
2704 Ambassador Hotel Ltd | 71.20 | 71.20 | 71.60 | 69.40 | +3.04% | 1.16M | 71.20+3.04% | 16/05 |
Name | Price |
---|---|
2704 AMBH | 71.20+2.10+3.04% |
2702 Hotel Garden | 20.35+0.40+2.00% |
2727 Wowprime | 235.50+2.00+0.86% |
2706 First Hotel | 16.00+0.10+0.63% |
8940 New Palace | 27.95+0.05+0.18% |
Name | Price |
---|---|
2739 My Humble House Hospitality Management Consulting | 68.60-2.50-3.52% |
2731 Liontravel | 164.00-5.00-2.96% |
5706 Phoenix Tours | 80.00-1.70-2.08% |
2707 Formosa Hotel | 252.00-3.00-1.18% |
2722 Chateau | 62.40-0.60-0.95% |