Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 33.20 | 33.50 | 33.05 | -0.05 | -0.15% | 178.72K | 05/06 | ||
Ace Pillar | 66.00 | 66.00 | 60.80 | +1.00 | +1.54% | 3.97M | 05/06 | ||
Acelon | 12.50 | 12.60 | 12.50 | -0.05 | -0.40% | 131.77K | 05/06 | ||
ADIM | 27.80 | 27.80 | 27.50 | +0.20 | +0.72% | 434.67K | 05/06 | ||
Advancetek | 60.50 | 63.50 | 60.00 | -1.20 | -1.94% | 3.92M | 05/06 | ||
AEC | 108.50 | 110.50 | 107.00 | +1.00 | +0.93% | 4.66M | 05/06 | ||
Aero Win | 43.20 | 43.75 | 43.15 | +0.05 | +0.12% | 380.95K | 05/06 | ||
AGV | 12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 1.13M | 05/06 | ||
AIDC | 53.80 | 54.40 | 53.70 | +0.30 | +0.56% | 5.54M | 05/06 | ||
Airmate Cayman | 16.25 | 16.25 | 16.15 | +0.05 | +0.31% | 64.01K | 05/06 | ||
Airtac | 1,015.00 | 1,030.00 | 1,015.00 | -15.00 | -1.46% | 394.34K | 05/06 | ||
AMBH | 69.10 | 69.30 | 68.50 | -0.20 | -0.29% | 297.83K | 05/06 | ||
Anderson | 12.50 | 12.85 | 12.50 | -0.15 | -1.19% | 674.81K | 05/06 | ||
Apex S&E | 13.30 | 13.50 | 13.30 | -0.25 | -1.84% | 675.80K | 05/06 | ||
ApexBio | 33.35 | 33.35 | 32.70 | +0.60 | +1.83% | 301.75K | 05/06 | ||
Ascent Dev | 27.55 | 29.20 | 27.45 | -0.25 | -0.90% | 137.12K | 05/06 | ||
Asia Cement Corp | 41.20 | 42.05 | 41.20 | -0.40 | -0.96% | 8.29M | 04/06 | ||
Asia Plastic | 7.59 | 7.66 | 7.49 | -0.02 | -0.26% | 904.41K | 05/06 | ||
Asia Polymer | 17.90 | 18.15 | 17.90 | -0.25 | -1.38% | 1.40M | 05/06 | ||
ASO | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 72.51K | 05/06 | ||
Awea | 32.65 | 32.70 | 32.45 | +0.15 | +0.46% | 37.29K | 05/06 | ||
Bank of Kaohsiung | 11.65 | 11.70 | 11.60 | +0.05 | +0.43% | 1.26M | 05/06 | ||
Baolong International | 16.35 | 16.40 | 16.10 | -0.00 | 0.00% | 39.75K | 05/06 | ||
Basso | 43.40 | 43.65 | 43.25 | -0.15 | -0.34% | 260.57K | 05/06 | ||
BES Engineering | 16.75 | 17.10 | 16.55 | -0.15 | -0.89% | 28.49M | 05/06 | ||
Better Life | 19.75 | 20.20 | 19.70 | -0.25 | -1.25% | 167.21K | 05/06 | ||
Big Sunshine | 57.00 | 57.60 | 56.90 | -0.50 | -0.87% | 108.48K | 05/06 | ||
Bionime | 68.80 | 68.80 | 68.20 | +0.60 | +0.88% | 42.00K | 05/06 | ||
Bonny Worldwide Ltd | 165.50 | 168.50 | 165.50 | 0.00 | 0.00% | 72.00K | 05/06 | ||
Capital Securities | 24.00 | 24.30 | 23.40 | +0.60 | +2.56% | 20.04M | 05/06 | ||
Carnival Industrial | 11.35 | 11.45 | 11.30 | -0.00 | 0.00% | 143.01K | 05/06 | ||
Cathay Holdings | 56.50 | 57.00 | 56.10 | +0.10 | +0.18% | 15.93M | 05/06 | ||
Cayman Engley Industrial | 56.50 | 57.10 | 56.30 | -0.40 | -0.70% | 131.41K | 05/06 | ||
CBF | 15.35 | 15.40 | 15.30 | +0.05 | +0.33% | 629.56K | 05/06 | ||
CBU | 129.50 | 131.00 | 128.50 | +0.50 | +0.39% | 472.56K | 05/06 | ||
CCPC | 22.20 | 22.20 | 22.10 | +0.15 | +0.68% | 376.93K | 05/06 | ||
CCSB | 48.05 | 48.10 | 47.30 | +0.25 | +0.52% | 105.58K | 05/06 | ||
CCTC | 41.10 | 41.10 | 38.30 | +3.70 | +9.89% | 3.41M | 05/06 | ||
CCW | 52.00 | 55.00 | 50.60 | +1.20 | +2.36% | 1.25M | 05/06 | ||
CDIBH | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 43.57M | 05/06 | ||
Central Reinsurance | 27.95 | 28.00 | 27.80 | +0.15 | +0.54% | 2.29M | 05/06 | ||
CGPC | 17.40 | 17.60 | 17.20 | +0.10 | +0.58% | 1.55M | 05/06 | ||
Chailease | 155.50 | 156.50 | 154.00 | +2.00 | +1.30% | 4.16M | 05/06 | ||
Chainqui | 24.15 | 24.70 | 23.95 | -0.20 | -0.82% | 709.11K | 05/06 | ||
Champion | 10.80 | 11.00 | 10.80 | -0.15 | -1.37% | 438.53K | 05/06 | ||
Chang Ho | 14.55 | 14.55 | 14.40 | +0.15 | +1.04% | 38.00K | 05/06 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | +0.05 | +0.28% | 7.58M | 05/06 | ||
Chang Type | 31.65 | 31.65 | 31.50 | -0.05 | -0.16% | 30.91K | 05/06 | ||
Charoen Pokphand Enterprise | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 305.93K | 05/06 | ||
Chateau | 58.90 | 59.70 | 58.50 | -0.30 | -0.51% | 213.70K | 05/06 | ||
CHC Corp | 36.50 | 36.95 | 36.05 | -0.20 | -0.55% | 4.90M | 05/06 | ||
CHC Healthcare | 51.30 | 52.50 | 51.30 | -0.90 | -1.72% | 658.21K | 05/06 | ||
CHEM | 165.00 | 169.00 | 165.00 | -2.50 | -1.49% | 4.62M | 05/06 | ||
Cheng Loong | 28.80 | 28.90 | 28.75 | -0.05 | -0.17% | 542.76K | 05/06 | ||
Cheng Shin Rubber | 53.60 | 56.80 | 53.60 | -7.90 | -12.85% | 34.49M | 05/06 | ||
Chia Her | 18.40 | 18.80 | 18.40 | -0.25 | -1.34% | 272.50K | 05/06 | ||
Chia Hsin Cement | 18.45 | 18.45 | 18.30 | +0.15 | +0.82% | 600.14K | 05/06 | ||
Chia Ta World | 15.65 | 15.90 | 15.65 | -0.10 | -0.63% | 117.10K | 05/06 | ||
Chien Kuo | 23.25 | 23.75 | 23.20 | -0.40 | -1.69% | 1.19M | 05/06 | ||
Chih Lien | 23.65 | 23.90 | 23.25 | +0.40 | +1.72% | 56.12K | 05/06 | ||
China Airlines | 22.25 | 22.55 | 22.20 | +0.10 | +0.45% | 27.53M | 05/06 | ||
China Ecotek | 70.20 | 70.60 | 70.10 | -0.70 | -0.99% | 154.19K | 05/06 | ||
China Electric | 17.70 | 18.05 | 17.65 | +0.05 | +0.28% | 1.04M | 05/06 | ||
China Hi-Ment | 64.90 | 65.60 | 64.60 | -0.30 | -0.46% | 100.99K | 05/06 | ||
China Motor | 125.00 | 128.50 | 125.00 | -2.50 | -1.96% | 2.08M | 05/06 | ||
China Steel | 23.55 | 23.65 | 23.55 | -0.05 | -0.21% | 27.10M | 05/06 | ||
Ching Feng | 25.05 | 25.25 | 24.85 | -0.10 | -0.40% | 267.61K | 05/06 | ||
Chiu Ting | 23.80 | 24.00 | 23.75 | +0.05 | +0.21% | 86.54K | 05/06 | ||
Chlitina | 167.00 | 167.50 | 166.00 | 0.00 | 0.00% | 79.49K | 05/06 | ||
Choice Development | 16.60 | 17.15 | 15.90 | +1.00 | +6.41% | 252.97K | 05/06 | ||
Chong Hong | 123.50 | 127.00 | 123.00 | -2.00 | -1.59% | 1.42M | 05/06 | ||
Chun Yu | 24.05 | 24.30 | 24.00 | -0.20 | -0.82% | 50.35K | 05/06 | ||
Chun Yuan Steel | 20.30 | 20.45 | 20.20 | -0.15 | -0.73% | 606.53K | 05/06 | ||
Chung Fu | 48.550 | 48.900 | 47.600 | -0.700 | -1.42% | 5.12K | 04/06 | ||
Chung Hung Steel | 22.20 | 22.40 | 22.20 | -0.10 | -0.45% | 4.70M | 05/06 | ||
Chung Hwa Chemical | 28.65 | 28.80 | 28.45 | +0.05 | +0.17% | 210.72K | 05/06 | ||
Chung Hwa Pulp | 22.00 | 22.25 | 22.00 | -0.10 | -0.45% | 2.13M | 05/06 | ||
Chyang Sheng | 20.00 | 20.60 | 20.00 | -0.20 | -0.99% | 977.11K | 05/06 | ||
CIAS | 284.00 | 290.50 | 284.00 | -2.00 | -0.70% | 3.94M | 05/06 | ||
Cleanaway | 191.50 | 193.00 | 191.50 | -1.00 | -0.52% | 195.08K | 05/06 | ||
CMFC | 7.97 | 8.04 | 7.95 | -0.04 | -0.50% | 3.34M | 05/06 | ||
CMP | 52.20 | 53.20 | 51.40 | -0.20 | -0.38% | 5.43M | 05/06 | ||
Collins | 21.00 | 21.15 | 20.75 | +0.15 | +0.72% | 606.64K | 05/06 | ||
CPDC | 9.99 | 10.10 | 9.96 | -0.01 | -0.10% | 17.36M | 05/06 | ||
Crowell | 48.85 | 50.30 | 48.55 | -0.95 | -1.91% | 583.81K | 05/06 | ||
CSBC | 17.80 | 18.00 | 17.75 | -0.10 | -0.56% | 2.76M | 05/06 | ||
CSCC | 110.00 | 111.50 | 110.00 | -1.00 | -0.90% | 659.90K | 05/06 | ||
CSSC | 57.40 | 58.00 | 57.20 | -0.70 | -1.20% | 252.45K | 05/06 | ||
CTBC | 36.30 | 36.60 | 35.85 | -0.05 | -0.14% | 91.95M | 05/06 | ||
CTCI | 48.50 | 48.90 | 48.45 | -0.20 | -0.41% | 2.03M | 05/06 | ||
CWCO | 45.55 | 46.40 | 45.45 | +0.10 | +0.22% | 3.29M | 05/06 | ||
Da-Cin Construction | 54.00 | 54.40 | 53.80 | +0.20 | +0.37% | 418.45K | 05/06 | ||
Da-Li | 60.00 | 63.30 | 59.90 | -2.70 | -4.31% | 7.72M | 05/06 | ||
Dafeng TV | 55.50 | 55.50 | 55.10 | +0.20 | +0.36% | 29.04K | 05/06 | ||
Dah San Electric | 70.70 | 71.60 | 70.40 | +1.10 | +1.58% | 932.25K | 05/06 | ||
De Licacy | 15.00 | 15.30 | 14.30 | +0.70 | +4.90% | 1.24M | 05/06 | ||
Delpha Construction | 48.15 | 49.40 | 47.35 | -0.75 | -1.53% | 1.19M | 05/06 | ||
DEPO | 220.50 | 226.00 | 217.00 | +3.50 | +1.61% | 989.31K | 05/06 | ||
E.S.F.H | 28.60 | 28.75 | 28.25 | +0.25 | +0.88% | 25.23M | 05/06 | ||
Eclat Textile | 499.50 | 505.00 | 495.50 | +8.00 | +1.63% | 854.55K | 05/06 | ||
EITC | 32.85 | 33.70 | 32.75 | +0.15 | +0.46% | 3.12M | 05/06 | ||
EMC Taiwan | 217.00 | 221.00 | 213.00 | +6.00 | +2.84% | 55.48M | 05/06 | ||
EMIC | 20.20 | 20.25 | 20.05 | +0.05 | +0.25% | 608.55K | 05/06 | ||
EnTie Bank | 14.25 | 14.25 | 14.10 | 0.00 | 0.00% | 79.18K | 05/06 | ||
Eternal Materials | 30.85 | 31.15 | 30.80 | -0.10 | -0.32% | 943.89K | 05/06 | ||
Eurocharm | 215.00 | 215.00 | 210.00 | +5.00 | +2.38% | 82.33K | 05/06 | ||
Eva Airways | 35.65 | 35.90 | 35.30 | +0.30 | +0.85% | 100.14M | 05/06 | ||
Everest Textile | 8.17 | 8.30 | 8.17 | -0.13 | -1.57% | 431.76K | 05/06 | ||
Everlight Chemical | 19.10 | 19.35 | 19.10 | -0.15 | -0.78% | 865.13K | 05/06 | ||
Evermore Chemical | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 10.07K | 05/06 | ||
Evertex | 20.40 | 20.70 | 20.10 | -0.10 | -0.49% | 13.00K | 05/06 | ||
Evertop | 22.900 | 23.800 | 22.900 | -0.600 | -2.55% | 1.81M | 05/06 | ||
Excelsior | 89.90 | 89.90 | 89.50 | +0.50 | +0.56% | 93.61K | 05/06 | ||
F.T.C | 22.55 | 22.70 | 22.55 | -0.10 | -0.44% | 676.81K | 05/06 | ||
Falcon Power | 23.00 | 23.55 | 22.85 | -0.10 | -0.43% | 565.30K | 05/06 | ||
Farcent | 56.30 | 56.50 | 56.10 | +0.10 | +0.18% | 8.79K | 05/06 | ||
Farglory | 93.20 | 98.70 | 91.60 | -5.40 | -5.48% | 7.55M | 05/06 | ||
Farglory FTZ | 55.90 | 56.80 | 55.80 | +0.10 | +0.18% | 553.96K | 05/06 | ||
FCFC | 51.20 | 51.80 | 51.20 | -0.50 | -0.97% | 5.39M | 05/06 | ||
Federal Corp | 20.65 | 21.05 | 20.65 | -0.35 | -1.67% | 609.33K | 05/06 | ||
FEDS | 32.00 | 32.60 | 32.00 | +0.05 | +0.16% | 4.51M | 05/06 | ||
FEIB | 15.55 | 15.65 | 15.45 | +0.05 | +0.32% | 3.58M | 05/06 | ||
FENC | 33.80 | 34.20 | 33.80 | -0.20 | -0.59% | 6.15M | 05/06 | ||
Feng Hsin | 72.00 | 72.00 | 71.20 | +0.40 | +0.56% | 135.83K | 05/06 | ||
Feng Tay | 151.50 | 153.50 | 151.50 | 0.00 | 0.00% | 1.07M | 05/06 | ||
FFHC | 27.45 | 27.65 | 27.40 | -0.00 | 0.00% | 13.52M | 05/06 | ||
FGH | 30.60 | 30.60 | 30.10 | +0.20 | +0.66% | 11.00K | 05/06 | ||
First Copper Tech | 51.30 | 52.30 | 51.30 | -2.10 | -3.93% | 7.20M | 05/06 | ||
First Hotel | 16.20 | 16.35 | 16.15 | -0.05 | -0.31% | 230.61K | 05/06 | ||
First Insurance Co | 25.15 | 25.20 | 24.95 | -0.05 | -0.20% | 553.23K | 05/06 | ||
Formosa Hotel | 223.50 | 225.50 | 222.00 | 0.00 | 0.00% | 484.54K | 05/06 | ||
Formosa Lab | 98.00 | 98.10 | 94.60 | +3.70 | +3.92% | 2.74M | 05/06 | ||
Formosa Oilseed | 92.80 | 94.50 | 92.00 | -0.00 | 0.00% | 232.23K | 05/06 | ||
Formosa Plastics | 62.60 | 63.70 | 62.60 | -1.10 | -1.73% | 14.29M | 05/06 | ||
Fortune Electric | 691.00 | 701.00 | 685.00 | -8.00 | -1.14% | 2.98M | 05/06 | ||
Founding Construction | 24.25 | 24.90 | 24.20 | -0.40 | -1.62% | 592.47K | 05/06 | ||
FPCC | 66.50 | 66.50 | 65.40 | 0.00 | 0.00% | 4.70M | 05/06 | ||
FRG | 26.45 | 26.60 | 26.45 | -0.15 | -0.56% | 328.65K | 05/06 | ||
Froch Enterprise | 18.20 | 18.55 | 18.15 | -0.25 | -1.35% | 585.54K | 05/06 | ||
FSC | 8.48 | 8.70 | 8.40 | +0.10 | +1.19% | 5.32M | 05/06 | ||
Fu Hua Innovation | 34.35 | 34.90 | 34.25 | -0.35 | -1.01% | 3.08M | 05/06 | ||
Fubon Financial | 74.00 | 74.30 | 73.30 | +0.40 | +0.54% | 15.44M | 05/06 | ||
FUCC | 20.45 | 20.65 | 20.30 | -0.15 | -0.73% | 473.84K | 05/06 | ||
Fulgent Sun | 127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 163.85K | 05/06 | ||
Fwusow | 18.80 | 18.90 | 18.80 | 0.00 | 0.00% | 236.97K | 05/06 | ||
GCM | 24.40 | 24.40 | 24.25 | +0.15 | +0.62% | 74.44K | 05/06 | ||
GenMont Biotech | 24.60 | 24.70 | 24.60 | -0.00 | 0.00% | 68.49K | 05/06 | ||
Giant | 226.00 | 231.00 | 223.50 | -3.50 | -1.53% | 1.93M | 05/06 | ||
Global PMX | 110.00 | 113.00 | 109.50 | -2.50 | -2.22% | 197.48K | 05/06 | ||
Global View | 36.75 | 37.80 | 36.20 | +0.55 | +1.52% | 491.77K | 05/06 | ||
Globe Tape | 13.25 | 13.80 | 13.00 | -0.45 | -3.28% | 757.19K | 05/06 | ||
Globe Union | 19.65 | 20.10 | 19.65 | -0.10 | -0.51% | 2.79M | 05/06 | ||
Goldsun Building | 45.85 | 46.45 | 45.40 | -0.25 | -0.54% | 12.88M | 05/06 | ||
Goodway | 71.20 | 72.40 | 71.10 | -0.60 | -0.84% | 57.66K | 05/06 | ||
Gordon Auto | 36.80 | 37.45 | 36.30 | -0.10 | -0.27% | 5.20M | 05/06 | ||
GORG | 9.20 | 9.23 | 9.16 | -0.02 | -0.22% | 87.52K | 05/06 | ||
Gourmet Master | 91.20 | 91.50 | 90.90 | +0.20 | +0.22% | 160.32K | 05/06 | ||
GPPC | 13.75 | 13.95 | 13.70 | -0.10 | -0.72% | 2.75M | 05/06 | ||
Grape King Bio | 160.50 | 161.00 | 159.50 | 0.00 | 0.00% | 157.32K | 05/06 | ||
Great Wall Ent | 57.30 | 57.50 | 57.00 | +0.10 | +0.17% | 1.20M | 05/06 | ||
Hai Kwang | 20.25 | 20.60 | 20.20 | -0.20 | -0.98% | 417.58K | 05/06 | ||
HCG | 19.10 | 19.20 | 18.90 | +0.15 | +0.79% | 781.85K | 05/06 | ||
Headway Advanced Materials Inc | 18.20 | 18.35 | 18.15 | -0.10 | -0.55% | 141.24K | 05/06 | ||
Hey-Song | 43.00 | 43.00 | 42.80 | +0.05 | +0.12% | 58.62K | 05/06 | ||
Highwealth | 46.55 | 47.30 | 46.30 | +0.05 | +0.11% | 5.86M | 05/06 | ||
Hiroca Holdings | 34.10 | 34.35 | 33.90 | +0.10 | +0.29% | 51.37K | 05/06 | ||
Hiwin | 222.00 | 224.50 | 220.00 | +2.50 | +1.14% | 2.03M | 05/06 | ||
Hiyes International | 243.50 | 262.00 | 240.00 | 0.00 | 0.00% | 5.24M | 05/06 | ||
HNFHC | 24.65 | 24.90 | 24.50 | +0.25 | +1.02% | 19.13M | 05/06 | ||
Ho Tung | 9.76 | 9.84 | 9.72 | -0.01 | -0.10% | 1.98M | 05/06 | ||
Hold-Key | 50.00 | 51.20 | 49.35 | +0.60 | +1.21% | 6.37M | 05/06 | ||
Holiday | 90.30 | 90.60 | 90.20 | -0.20 | -0.22% | 91.57K | 05/06 | ||
Hong Ho | 59.20 | 60.00 | 56.40 | +1.90 | +3.32% | 4.96M | 05/06 | ||
Hong Pu Real Estate Development | 35.40 | 36.05 | 35.30 | -0.30 | -0.84% | 596.79K | 05/06 | ||
Hong Tai Electric | 38.05 | 38.50 | 37.80 | -0.30 | -0.78% | 1.66M | 05/06 | ||
Hong Yi Fiber | 17.10 | 17.45 | 17.10 | +0.10 | +0.59% | 335.00K | 05/06 | ||
Honmyue | 13.85 | 13.95 | 13.80 | -0.05 | -0.36% | 129.69K | 05/06 | ||
Hota | 56.70 | 58.00 | 56.70 | -1.10 | -1.90% | 1.68M | 05/06 | ||
Hotai Motor | 622.00 | 624.00 | 611.00 | +12.00 | +1.97% | 458.15K | 05/06 | ||
Hotel Garden | 19.60 | 19.70 | 19.45 | -0.05 | -0.25% | 119.61K | 05/06 | ||
Hsin Ba Ba | 92.60 | 94.00 | 91.50 | +0.70 | +0.76% | 224.17K | 05/06 | ||
Hsin Kao Gas | 37.25 | 37.45 | 36.95 | +0.10 | +0.27% | 17.78K | 05/06 | ||
Hsin Kuang Steel | 60.20 | 61.10 | 60.10 | -0.70 | -1.15% | 823.85K | 05/06 | ||
HsingTa | 19.50 | 19.50 | 19.35 | +0.10 | +0.52% | 151.46K | 05/06 | ||
Hua Yu Lien | 155.00 | 161.50 | 155.00 | -2.50 | -1.59% | 648.39K | 05/06 | ||
Huaeng | 36.30 | 37.45 | 36.30 | -0.85 | -2.29% | 6.64M | 05/06 | ||
Huaku | 159.50 | 162.50 | 157.50 | -1.50 | -0.93% | 4.12M | 05/06 | ||
Huang Hsiang | 61.70 | 63.60 | 61.50 | -0.80 | -1.28% | 1.99M | 05/06 | ||
Hung Ching | 48.20 | 51.10 | 47.85 | -2.20 | -4.37% | 4.19M | 05/06 | ||
Hung Chou Fiber | 10.85 | 11.00 | 10.25 | +0.50 | +4.83% | 598.48K | 05/06 | ||
Hung Sheng Construction | 27.50 | 27.95 | 27.20 | -0.25 | -0.90% | 1.92M | 05/06 | ||
Hunya Foods | 24.15 | 24.20 | 24.10 | 0.00 | 0.00% | 17.56K | 05/06 | ||
Hwa Fong Taiwan | 19.50 | 20.00 | 19.20 | -0.30 | -1.52% | 1.34M | 05/06 | ||
Hwang Chang | 47.00 | 49.70 | 46.50 | -1.95 | -3.98% | 4.76M | 05/06 | ||
HYC | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 24.59K | 05/06 | ||
I-Hwa Industrial | 19.45 | 19.90 | 19.20 | -0.20 | -1.02% | 191.65K | 05/06 | ||
I-Sunny | 186.00 | 188.50 | 174.50 | +11.50 | +6.59% | 5.40M | 05/06 | ||
IBF Financial Holdings | 15.05 | 15.20 | 14.85 | +0.20 | +1.35% | 32.13M | 05/06 | ||
International CSRC Investment Holdings | 17.50 | 17.65 | 17.45 | -0.05 | -0.28% | 705.92K | 05/06 | ||
IRF | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 1.83M | 05/06 | ||
Jenn Feng | 14.20 | 14.65 | 14.20 | -0.25 | -1.73% | 23.64K | 05/06 | ||
JHT | 91.10 | 95.00 | 90.80 | -2.50 | -2.67% | 558.06K | 05/06 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 841.00 | 830.00 | +5.00 | +0.60% | 564.04K | 05/06 | ||
Jinli | 10.35 | 10.40 | 10.15 | +0.05 | +0.49% | 302.19K | 05/06 | ||
Jourdeness Group | 47.15 | 47.80 | 47.10 | +0.05 | +0.11% | 30.77K | 05/06 | ||
Jui Li | 8.55 | 8.93 | 8.50 | -0.48 | -5.32% | 250.26K | 05/06 | ||
Jung Shing Wire | 22.35 | 22.65 | 22.00 | +0.05 | +0.22% | 497.46K | 05/06 | ||
Kao Hsiung Chang | 24.85 | 24.85 | 24.55 | +0.20 | +0.81% | 123.69K | 05/06 | ||
Kaori Heat | 468.00 | 508.00 | 466.00 | -36.00 | -7.14% | 1.08M | 05/06 | ||
Kaulin Mfg | 15.00 | 15.05 | 14.70 | +0.25 | +1.69% | 319.27K | 05/06 | ||
Kedge Construction | 95.80 | 98.20 | 95.50 | -1.70 | -1.74% | 462.75K | 05/06 | ||
Kee Tai Properties | 19.15 | 19.80 | 19.15 | -0.55 | -2.79% | 2.97M | 05/06 | ||
Kenda Rubber | 34.65 | 35.10 | 34.40 | -0.10 | -0.29% | 694.19K | 05/06 | ||
Kerry TJ | 44.65 | 45.50 | 44.55 | -0.35 | -0.78% | 776.43K | 05/06 | ||
Kindom Construction | 60.90 | 62.40 | 60.20 | +0.10 | +0.16% | 14.51M | 05/06 | ||
Kingcan | 14.10 | 14.10 | 13.85 | -0.00 | 0.00% | 54.26K | 05/06 | ||
Kings Town | 57.60 | 62.20 | 56.80 | -0.20 | -0.35% | 6.14M | 05/06 | ||
King’s Town Bank | 59.40 | 60.60 | 58.10 | +0.60 | +1.02% | 12.11M | 05/06 | ||
Kinik | 281.50 | 286.00 | 278.00 | -0.50 | -0.18% | 1.77M | 05/06 | ||
KNH Enterprise | 22.25 | 22.30 | 21.90 | +0.25 | +1.14% | 2.78M | 05/06 | ||
KSC | 77.60 | 78.30 | 77.50 | -0.30 | -0.39% | 57.64K | 05/06 | ||
KSECO | 12.85 | 13.20 | 12.85 | -0.30 | -2.28% | 2.08M | 05/06 | ||
Kung Long | 147.00 | 149.50 | 147.00 | -0.50 | -0.34% | 263.43K | 05/06 | ||
Kuo Yang | 28.10 | 28.70 | 27.90 | -0.10 | -0.35% | 718.90K | 05/06 | ||
Lan Fa | 11.00 | 11.00 | 10.80 | +0.05 | +0.46% | 110.01K | 05/06 | ||
LCP | 14.05 | 14.15 | 14.00 | -0.00 | 0.00% | 1.66M | 05/06 | ||
Lealea | 9.72 | 9.90 | 9.72 | -0.13 | -1.32% | 1.25M | 05/06 | ||
Lee Chi | 17.00 | 17.20 | 16.85 | 0.00 | 0.00% | 252.55K | 05/06 | ||
Leofoo | 20.15 | 20.50 | 20.05 | -0.05 | -0.25% | 349.66K | 05/06 | ||
Les Enphants | 7.11 | 7.18 | 7.05 | -0.00 | 0.00% | 99.21K | 05/06 | ||
LHIC | 67.10 | 67.40 | 66.80 | +0.10 | +0.15% | 477.34K | 05/06 | ||
Li Cheng | 16.90 | 17.00 | 16.80 | -0.05 | -0.29% | 82.38K | 05/06 | ||
Li Peng | 9.46 | 9.68 | 9.45 | -0.14 | -1.46% | 2.25M | 05/06 | ||
Lian Hwa Foods | 101.00 | 101.00 | 99.60 | +1.30 | +1.30% | 121.01K | 05/06 | ||
Lida Holdings | 28.95 | 29.15 | 28.85 | -0.10 | -0.34% | 133.42K | 05/06 | ||
Lily Textile | 31.65 | 31.75 | 31.45 | -0.25 | -0.78% | 26.92K | 05/06 | ||
Liontravel | 153.00 | 155.00 | 152.50 | -1.00 | -0.65% | 649.17K | 05/06 | ||
Long Bon | 23.35 | 24.15 | 23.20 | -0.50 | -2.10% | 2.05M | 05/06 | ||
Long Da | 48.90 | 50.50 | 48.60 | -1.10 | -2.20% | 6.06M | 05/06 | ||
Lu Hai Holding | 33.35 | 33.75 | 33.25 | +0.05 | +0.15% | 81.39K | 05/06 | ||
Lucky Cement | 16.85 | 16.95 | 16.85 | -0.00 | 0.00% | 261.15K | 05/06 | ||
Makalot | 394.50 | 400.00 | 391.00 | 0.00 | 0.00% | 2.28M | 05/06 | ||
Mao Bao | 28.25 | 28.55 | 28.20 | -0.35 | -1.22% | 144.12K | 05/06 | ||
Mayer Steel | 40.45 | 40.70 | 40.30 | -0.00 | 0.00% | 1.23M | 05/06 | ||
Maywufa | 25.75 | 26.00 | 25.05 | +0.60 | +2.39% | 660.41K | 05/06 | ||
MBI | 44.90 | 45.40 | 44.50 | +0.60 | +1.35% | 422.79K | 05/06 | ||
Mega FHC | 39.15 | 39.30 | 39.00 | -0.00 | 0.00% | 17.80M | 05/06 | ||
Mercuries | 18.20 | 18.55 | 17.85 | -0.25 | -1.35% | 2.63M | 05/06 | ||
Mercuries Life | 7.22 | 7.42 | 7.21 | -0.17 | -2.30% | 23.75M | 05/06 | ||
Merida Industry | 237.50 | 245.00 | 233.00 | -4.50 | -1.86% | 1.15M | 05/06 | ||
Mobiletron | 47.25 | 47.65 | 47.05 | -0.40 | -0.84% | 90.40K | 05/06 | ||
momo.com | 443.00 | 458.00 | 442.00 | -1.50 | -0.34% | 1.54M | 05/06 | ||
My Humble House Hospitality Management Consulting | 64.00 | 65.20 | 63.70 | -0.60 | -0.93% | 756.43K | 05/06 | ||
NAFCO Corp | 105.50 | 106.50 | 105.00 | -0.50 | -0.47% | 248.31K | 05/06 | ||
NAK | 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 117.89K | 05/06 | ||
Namchow Chemical | 58.00 | 58.80 | 57.80 | -0.60 | -1.02% | 1.03M | 05/06 | ||
Nan Kang Tire | 63.40 | 65.20 | 62.60 | -1.10 | -1.71% | 29.44M | 05/06 | ||
Nan Liu | 73.00 | 73.50 | 72.50 | 0.00 | 0.00% | 22.09K | 05/06 | ||
Nan Ya Plastics | 51.00 | 51.60 | 51.00 | -0.70 | -1.35% | 16.16M | 05/06 | ||
Nantex | 34.30 | 34.55 | 34.20 | -0.40 | -1.15% | 424.30K | 05/06 | ||
National Petroleum | 66.90 | 67.30 | 66.90 | -0.60 | -0.89% | 17.01K | 05/06 | ||
New Asia Construction | 11.60 | 11.75 | 11.60 | -0.00 | 0.00% | 454.23K | 05/06 | ||
New Palace | 26.30 | 26.85 | 26.30 | -0.60 | -2.23% | 281.52K | 05/06 | ||
Nien Hsing | 20.25 | 20.45 | 20.25 | -0.10 | -0.49% | 180.65K | 05/06 | ||
Nien Made Enterprise Co Ltd | 359.50 | 361.00 | 357.00 | +2.50 | +0.70% | 795.12K | 05/06 | ||
NYDF | 37.45 | 37.70 | 37.15 | -0.00 | 0.00% | 47.09K | 05/06 | ||
Oceanic | 7.18 | 7.18 | 7.15 | +0.03 | +0.42% | 24.03K | 05/06 | ||
OPC | 39.05 | 39.90 | 38.95 | -0.80 | -2.01% | 628.90K | 05/06 | ||
OUCC | 16.95 | 17.20 | 16.95 | -0.15 | -0.88% | 1.54M | 05/06 | ||
Pacific Construction | 12.60 | 13.00 | 12.50 | -0.10 | -0.79% | 2.63M | 05/06 | ||
Paiho Shih | 20.05 | 20.40 | 20.05 | -0.25 | -1.23% | 258.14K | 05/06 | ||
Pan Overseas | 18.95 | 18.95 | 18.85 | +0.10 | +0.53% | 18.21K | 05/06 | ||
Patec Precision | 78.60 | 79.70 | 77.80 | 0.00 | 0.00% | 786.85K | 05/06 | ||
PCSC | 270.00 | 272.00 | 270.00 | -1.00 | -0.37% | 766.23K | 05/06 | ||
Pelican | 38.40 | 38.55 | 38.35 | -0.05 | -0.13% | 79.92K | 05/06 | ||
Phoenix Tours | 76.10 | 77.70 | 75.90 | -0.80 | -1.04% | 704.20K | 05/06 | ||
Phytohealth | 20.35 | 20.35 | 19.55 | +0.50 | +2.52% | 989.34K | 05/06 | ||
Pou Chen | 37.20 | 37.45 | 37.10 | -0.30 | -0.80% | 6.07M | 05/06 | ||
President Securities | 27.95 | 28.00 | 27.05 | +0.85 | +3.14% | 7.39M | 05/06 | ||
Prince Housing | 12.05 | 12.35 | 11.95 | -0.15 | -1.23% | 2.35M | 05/06 | ||
Qualipoly | 41.90 | 42.05 | 41.85 | -0.15 | -0.36% | 181.39K | 05/06 | ||
Quintain Steel | 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 982.02K | 05/06 | ||
Radium Life Tech | 11.10 | 11.45 | 11.10 | -0.25 | -2.20% | 3.76M | 05/06 | ||
Rechi | 27.90 | 29.20 | 27.60 | -1.30 | -4.45% | 6.75M | 05/06 | ||
Reward Wool | 40.00 | 40.85 | 37.10 | +2.80 | +7.53% | 1.20M | 05/06 | ||
Rexon | 45.15 | 45.90 | 45.10 | -0.40 | -0.88% | 505.46K | 05/06 | ||
Right Way | 16.95 | 16.95 | 16.55 | +0.40 | +2.42% | 318.88K | 05/06 | ||
Roo Hsing | 3.10 | 3.13 | 3.07 | +0.01 | +0.32% | 614.02K | 05/06 | ||
Roundtop | 20.35 | 20.60 | 20.35 | -0.20 | -0.97% | 470.99K | 05/06 | ||
RTM | 28.30 | 28.65 | 28.25 | -0.30 | -1.05% | 242.70K | 05/06 | ||
Ruentex | 45.15 | 45.50 | 44.45 | +0.25 | +0.56% | 11.63M | 05/06 | ||
Ruentex E&C | 181.00 | 184.50 | 179.50 | -2.00 | -1.09% | 341.44K | 05/06 | ||
Ruentex Industries | 68.70 | 69.30 | 68.20 | -0.10 | -0.15% | 3.17M | 05/06 | ||
Run Long | 107.00 | 108.50 | 106.50 | -0.50 | -0.47% | 1.04M | 05/06 | ||
Sakura Development | 74.60 | 74.70 | 73.40 | +1.10 | +1.50% | 558.21K | 05/06 | ||
Sampo Corp | 28.80 | 28.90 | 28.80 | -0.15 | -0.52% | 233.59K | 05/06 | ||
San Fang | 32.25 | 32.35 | 32.00 | +0.25 | +0.78% | 284.48K | 05/06 | ||
San Fu | 140.50 | 142.50 | 140.00 | -2.00 | -1.40% | 94.68K | 05/06 | ||
San Shing | 57.10 | 57.10 | 56.90 | 0.00 | 0.00% | 26.48K | 05/06 | ||
SanDi Properties | 62.000 | 64.000 | 59.700 | +2.400 | +4.03% | 814.08K | 05/06 | ||
SanFar | 45.20 | 47.50 | 44.40 | -1.80 | -3.83% | 4.17M | 05/06 | ||
Sanitar | 39.85 | 40.60 | 39.80 | -0.15 | -0.38% | 294.58K | 05/06 | ||
SCI Pharmtech | 92.90 | 93.40 | 92.60 | +0.40 | +0.43% | 260.87K | 05/06 | ||
SCPC | 70.90 | 71.20 | 70.60 | -0.00 | 0.00% | 313.10K | 05/06 | ||
SDTI | 32.60 | 32.85 | 32.05 | -0.35 | -1.06% | 793.53K | 05/06 | ||
Sesoda | 32.95 | 33.20 | 32.35 | +0.45 | +1.38% | 986.49K | 05/06 | ||
Shan-Loong | 25.70 | 25.75 | 25.65 | -0.05 | -0.19% | 187.03K | 05/06 | ||
Sheng Yu Steel | 27.70 | 27.80 | 27.70 | -0.05 | -0.18% | 268.78K | 05/06 | ||
Shih Wei | 24.15 | 24.20 | 22.65 | +1.70 | +7.57% | 24.78M | 05/06 | ||
Shihlin Electric | 232.00 | 236.50 | 229.50 | 0.00 | 0.00% | 3.04M | 05/06 | ||
Shihlin Paper | 64.40 | 65.50 | 64.00 | -0.40 | -0.62% | 349.00K | 05/06 | ||
Shin Hai Gas | 55.00 | 55.00 | 54.30 | +0.30 | +0.55% | 7.16K | 05/06 | ||
Shin Shin | 27.55 | 27.60 | 27.30 | +0.05 | +0.18% | 26.26K | 05/06 | ||
Shin Tai | 90.90 | 90.90 | 89.70 | -0.10 | -0.11% | 6.91K | 05/06 | ||
Shinih | 22.90 | 23.10 | 22.90 | -0.20 | -0.87% | 325.04K | 05/06 | ||
Shining Building | 11.45 | 11.90 | 11.35 | -0.25 | -2.14% | 2.36M | 05/06 | ||
Shinkong Textile | 48.60 | 48.60 | 48.00 | +0.15 | +0.31% | 31.20K | 05/06 | ||
Shiny Chemical | 159.50 | 162.00 | 158.50 | -1.00 | -0.62% | 177.34K | 05/06 | ||
Sinkang | 17.10 | 17.35 | 17.00 | -0.20 | -1.16% | 217.36K | 05/06 | ||
Sino Horizon | 29.80 | 30.00 | 29.15 | -0.60 | -1.97% | 53.33K | 05/06 | ||
Sinon | 41.70 | 42.25 | 41.55 | +0.10 | +0.24% | 2.26M | 05/06 | ||
SinoPac Holdings | 23.05 | 23.20 | 22.90 | -0.05 | -0.22% | 16.59M | 05/06 | ||
Sinphar | 37.25 | 37.25 | 36.75 | +0.40 | +1.09% | 824.66K | 05/06 | ||
Sinyi Realty | 33.35 | 33.80 | 33.20 | -0.25 | -0.74% | 1.05M | 05/06 | ||
SK Insurance | 95.80 | 96.70 | 94.80 | +0.10 | +0.10% | 1.51M | 05/06 | ||
SKFH | 9.28 | 9.48 | 9.28 | -0.07 | -0.75% | 85.56M | 05/06 | ||
SKS | 42.10 | 42.10 | 42.00 | +0.10 | +0.24% | 131.18K | 05/06 | ||
SNC | 32.10 | 32.90 | 31.20 | +1.05 | +3.38% | 35.14M | 05/06 | ||
Southeast Cement | 24.40 | 24.45 | 23.05 | +0.95 | +4.05% | 2.51M | 05/06 | ||
SPT | 28.90 | 29.30 | 28.60 | 0.00 | 0.00% | 1.36M | 05/06 | ||
SSFC | 16.60 | 16.90 | 16.45 | -0.25 | -1.48% | 3.46M | 05/06 | ||
SSM | 28.80 | 29.50 | 28.80 | -0.70 | -2.37% | 744.04K | 05/06 | ||
SSNG | 41.50 | 41.55 | 41.50 | 0.00 | 0.00% | 6.33K | 05/06 | ||
Standard Foods | 41.60 | 41.70 | 41.40 | -0.10 | -0.24% | 730.01K | 05/06 | ||
Star Comgistic | 33.80 | 33.85 | 33.70 | +0.10 | +0.30% | 43.80K | 05/06 | ||
Sun Race | 33.15 | 33.30 | 33.00 | -0.05 | -0.15% | 115.49K | 05/06 | ||
Sun Yad | 18.90 | 19.80 | 18.80 | -0.20 | -1.05% | 6.73M | 05/06 | ||
Sunjuice Holdings | 199.50 | 199.50 | 195.50 | -0.50 | -0.25% | 32.94K | 05/06 | ||
Sunko | 14.60 | 14.80 | 14.50 | -0.00 | 0.00% | 619.26K | 05/06 | ||
Sunny Friend | 97.40 | 97.90 | 97.00 | +0.30 | +0.31% | 77.58K | 05/06 | ||
Sunty | 27.50 | 27.95 | 26.35 | -0.25 | -0.90% | 2.73M | 05/06 | ||
SVBI | 111.50 | 116.50 | 109.00 | -5.50 | -4.70% | 3.74M | 05/06 | ||
Swancor | 150.00 | 156.00 | 144.00 | +2.50 | +1.69% | 12.73M | 05/06 | ||
Sweeten | 36.75 | 37.50 | 36.70 | -0.40 | -1.08% | 143.98K | 05/06 | ||
SYM | 76.50 | 77.30 | 76.20 | -0.50 | -0.65% | 2.44M | 05/06 | ||
T.C.C.B. | 18.55 | 18.65 | 18.45 | +0.05 | +0.27% | 3.84M | 05/06 | ||
Ta Chen | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 4.23M | 05/06 | ||
Ta Jiang | 28.30 | 30.20 | 28.00 | -1.35 | -4.55% | 3.28M | 05/06 | ||
Ta Liang Tech | 58.60 | 59.40 | 57.30 | +2.00 | +3.53% | 412.64K | 05/06 | ||
Ta Ya Electric | 48.600 | 49.350 | 48.500 | -0.350 | -0.71% | 7.15M | 05/06 | ||
Ta Yih Industrial | 40.75 | 41.45 | 40.20 | +0.15 | +0.37% | 57.80K | 05/06 | ||
Tah Hsin | 72.30 | 72.50 | 71.60 | +0.30 | +0.42% | 5.00K | 05/06 | ||
Tah Tong | 13.40 | 13.65 | 13.10 | 0.00 | 0.00% | 61.78K | 05/06 | ||
Tainan | 48.40 | 49.90 | 46.85 | +0.90 | +1.89% | 3.89M | 05/06 | ||
Tainan Spinning | 18.25 | 18.90 | 18.20 | -0.40 | -2.14% | 5.36M | 05/06 | ||
Taipei Gas | 32.35 | 32.45 | 32.35 | 0.00 | 0.00% | 50.45K | 05/06 | ||
TaiRoun | 15.40 | 15.45 | 15.15 | +0.05 | +0.33% | 516.58K | 05/06 | ||
Taisun | 22.65 | 22.90 | 22.45 | 0.00 | 0.00% | 1.28M | 05/06 | ||
Taita | 15.20 | 15.40 | 15.20 | -0.20 | -1.30% | 521.23K | 05/06 | ||
Taiwan Cement Corp | 32.70 | 32.95 | 32.65 | -0.00 | 0.00% | 8.58M | 05/06 | ||
Taiwan Chelic | 56.30 | 56.60 | 54.80 | +1.50 | +2.74% | 72.28K | 05/06 | ||
Taiwan Cogeneration | 46.90 | 47.35 | 46.75 | -0.30 | -0.64% | 1.18M | 05/06 | ||
Taiwan Fertilizer | 64.70 | 65.20 | 64.50 | 0.00 | 0.00% | 4.64M | 05/06 | ||
Taiwan Fu Hsing | 56.80 | 57.80 | 56.70 | -0.80 | -1.39% | 1.07M | 05/06 | ||
Taiwan Hon Chuan | 166.00 | 167.00 | 161.00 | +4.50 | +2.79% | 1.20M | 05/06 | ||
Taiwan Optical Platform Co Ltd | 85.50 | 85.80 | 85.10 | 0.00 | 0.00% | 29.08K | 05/06 | ||
Taiwan Paiho | 64.40 | 65.00 | 63.30 | -0.00 | 0.00% | 1.08M | 05/06 | ||
Taiwan Sanyo | 44.40 | 44.95 | 44.20 | -0.40 | -0.89% | 234.41K | 05/06 | ||
Taiwan Secom | 125.50 | 126.00 | 123.50 | +1.50 | +1.21% | 297.26K | 05/06 | ||
Taiwan Tea | 21.05 | 21.35 | 21.05 | -0.10 | -0.47% | 1.14M | 05/06 | ||
Taiwanline | 38.30 | 38.65 | 37.50 | +0.80 | +2.13% | 4.70M | 05/06 | ||
Taiyen | 33.90 | 34.00 | 33.90 | -0.05 | -0.15% | 118.83K | 05/06 | ||
Tatung | 54.10 | 54.60 | 53.50 | -0.30 | -0.55% | 12.80M | 05/06 | ||
TBB | 16.95 | 17.00 | 16.75 | +0.20 | +1.19% | 17.49M | 05/06 | ||
TCFHC | 25.50 | 25.75 | 25.50 | -0.05 | -0.20% | 15.95M | 05/06 | ||
TECO Electric | 57.30 | 58.20 | 57.00 | -0.30 | -0.52% | 18.15M | 05/06 | ||
Ten Ren | 34.10 | 34.15 | 33.90 | 0.00 | 0.00% | 15.15K | 05/06 | ||
Test Rite | 21.00 | 21.05 | 20.85 | +0.05 | +0.24% | 212.44K | 05/06 | ||
Tex Year Industries | 18.75 | 18.95 | 18.55 | -0.05 | -0.27% | 695.65K | 05/06 | ||
Tex-Ray | 11.45 | 11.50 | 11.40 | 0.00 | 0.00% | 197.31K | 05/06 | ||
TFMI | 28.20 | 28.30 | 28.15 | +0.05 | +0.18% | 214.12K | 05/06 | ||
TGI | 18.90 | 19.45 | 18.45 | +0.05 | +0.27% | 25.48M | 05/06 | ||
Thunder Tiger | 76.00 | 76.00 | 74.50 | +1.90 | +2.56% | 1.21M | 05/06 | ||
Tidehold | 18.05 | 18.35 | 17.85 | -0.05 | -0.28% | 1.11M | 05/06 | ||
TMI | 81.40 | 82.40 | 81.20 | -0.50 | -0.61% | 579.15K | 05/06 | ||
Ton Yi | 14.75 | 14.85 | 14.70 | -0.05 | -0.34% | 752.19K | 05/06 | ||
Tong Ming | 32.20 | 32.20 | 32.20 | -0.50 | -1.53% | 3.02K | 05/06 | ||
Tong Yang | 115.00 | 118.50 | 115.00 | -2.00 | -1.71% | 1.44M | 05/06 | ||
TongTai | 23.95 | 24.95 | 23.25 | -0.10 | -0.42% | 8.12M | 05/06 | ||
Tonlin | 27.55 | 27.75 | 27.35 | 0.00 | 0.00% | 8.00K | 05/06 | ||
TOPBI | 9.28 | 9.42 | 9.27 | -0.14 | -1.49% | 281.86K | 05/06 | ||
Topkey | 202.00 | 205.50 | 202.00 | -2.50 | -1.22% | 112.21K | 05/06 | ||
Tri Ocean | 74.60 | 74.60 | 74.30 | +0.40 | +0.54% | 13.00K | 05/06 | ||
Trk | 17.65 | 17.70 | 17.45 | 0.00 | 0.00% | 330.33K | 05/06 | ||
Tsang Yow | 29.40 | 30.20 | 29.35 | -0.55 | -1.84% | 231.87K | 05/06 | ||
TSFHC | 18.40 | 18.45 | 18.30 | 0.00 | 0.00% | 10.69M | 05/06 | ||
TSI | 34.20 | 35.00 | 32.00 | +2.20 | +6.88% | 24.50M | 05/06 | ||
TSMC | 12.90 | 13.15 | 12.85 | -0.15 | -1.15% | 2.01M | 05/06 | ||
TSRC | 24.20 | 24.30 | 23.95 | +0.25 | +1.04% | 1.33M | 05/06 | ||
TTET | 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 66.47K | 05/06 | ||
TTF | 16.90 | 17.00 | 16.55 | +0.15 | +0.90% | 47.00K | 05/06 | ||
Tung Ho | 21.35 | 21.45 | 20.75 | +0.75 | +3.64% | 1.32M | 05/06 | ||
Tung Ho Steel | 69.50 | 70.70 | 69.10 | -0.40 | -0.57% | 2.55M | 05/06 | ||
TYC Brother | 66.10 | 66.40 | 63.70 | +1.60 | +2.48% | 11.07M | 05/06 | ||
Tycoons | 11.800 | 12.050 | 11.750 | -0.150 | -1.26% | 656.73K | 05/06 | ||
U-Ming | 59.80 | 60.50 | 58.50 | +1.60 | +2.75% | 12.51M | 05/06 | ||
UBOT | 15.70 | 15.80 | 15.65 | +0.05 | +0.32% | 1.35M | 05/06 | ||
UCC | 33.90 | 34.05 | 33.70 | +0.15 | +0.44% | 597.94K | 05/06 | ||
Uni-President | 79.50 | 80.00 | 78.80 | +0.20 | +0.25% | 10.26M | 05/06 | ||
Union Insurance Co | 33.15 | 33.40 | 33.10 | -0.05 | -0.15% | 209.64K | 05/06 | ||
Universal Inc | 27.80 | 28.15 | 27.75 | -0.35 | -1.24% | 263.10K | 05/06 | ||
Universal Textile | 23.10 | 23.15 | 23.00 | +0.10 | +0.43% | 465.78K | 05/06 | ||
UPC Technology | 12.55 | 12.70 | 12.45 | -0.15 | -1.18% | 3.87M | 05/06 | ||
USI Corp | 15.40 | 15.60 | 15.35 | -0.15 | -0.96% | 2.69M | 05/06 | ||
Ve Wong Corp | 50.00 | 50.40 | 48.45 | -0.10 | -0.20% | 15.87K | 05/06 | ||
Victory | 10.00 | 10.15 | 10.00 | -0.10 | -0.99% | 194.70K | 05/06 | ||
Walsin Lihwa | 36.35 | 37.00 | 36.35 | -0.10 | -0.27% | 8.39M | 05/06 | ||
Wan Hai | 88.00 | 88.00 | 83.20 | +8.00 | +10.00% | 62.93M | 05/06 | ||
Wan Hwa | 13.40 | 13.45 | 13.30 | 0.00 | 0.00% | 309.68K | 05/06 | ||
We & Win | 21.35 | 23.35 | 21.30 | -1.50 | -6.56% | 32.51M | 05/06 | ||
Wei-Chuan Foods | 18.85 | 19.00 | 18.80 | -0.10 | -0.53% | 354.68K | 05/06 | ||
Wellell | 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 207.72K | 05/06 | ||
Wisdom | 76.10 | 77.50 | 75.40 | +1.30 | +1.74% | 6.46M | 05/06 | ||
Wisher Ind | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 76.07K | 05/06 | ||
Wowprime | 234.50 | 235.50 | 234.00 | -0.50 | -0.21% | 194.68K | 05/06 | ||
Y.C.C. | 70.40 | 72.30 | 70.20 | -0.80 | -1.12% | 279.87K | 05/06 | ||
Y.C.P. | 82.50 | 82.50 | 82.10 | 0.00 | 0.00% | 8.24K | 05/06 | ||
Y.S.H. | 55.90 | 56.30 | 55.50 | +0.60 | +1.08% | 668.54K | 05/06 | ||
Yem Chio | 19.80 | 19.90 | 19.65 | 0.00 | 0.00% | 1.65M | 05/06 | ||
Yeun Chyang | 25.40 | 25.70 | 25.35 | -0.20 | -0.78% | 283.14K | 05/06 | ||
YFY | 29.75 | 30.00 | 29.70 | -0.10 | -0.34% | 1.42M | 05/06 | ||
YGG | 44.90 | 45.50 | 44.45 | -0.00 | 0.00% | 364.44K | 05/06 | ||
Yi Jinn | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 306.36K | 05/06 | ||
Yieh Hsing | 11.700 | 11.900 | 11.600 | 0.000 | 0.00% | 794.82K | 05/06 | ||
Yieh Phui | 15.35 | 15.45 | 15.30 | -0.00 | 0.00% | 964.49K | 05/06 | ||
YJE | 45.85 | 47.30 | 45.75 | -0.55 | -1.19% | 589.90K | 05/06 | ||
YMTC | 80.40 | 82.30 | 77.30 | +4.70 | +6.21% | 257.24M | 05/06 | ||
YNM | 139.50 | 140.00 | 137.00 | +1.50 | +1.09% | 39.69K | 05/06 | ||
Yonyu | 31.15 | 31.20 | 31.15 | -0.05 | -0.16% | 10.43K | 05/06 | ||
Yuanta Group | 31.30 | 31.65 | 31.30 | -0.15 | -0.48% | 14.54M | 05/06 | ||
Yuen Chang Stainless Steel | 16.55 | 16.70 | 16.00 | -0.15 | -0.90% | 124.29K | 05/06 | ||
Yulon Finance | 150.00 | 151.00 | 148.00 | -0.50 | -0.33% | 879.72K | 05/06 | ||
Yulon Motor | 70.40 | 72.30 | 70.40 | -0.10 | -0.14% | 6.90M | 05/06 | ||
Yusin | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 20.04K | 05/06 | ||
Zeng Hsing | 101.00 | 101.50 | 100.00 | -0.50 | -0.49% | 43.03K | 05/06 | ||
Zig Sheng | 14.90 | 15.00 | 14.40 | +0.70 | +4.93% | 10.63M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review