Breaking News

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Add to/Remove from Watchlist Add to Watchlist

16,152.72 +19.89 +0.12%

05/06 - Closed. Currency in TWD ( Disclaimer )

Type: Index

Market: Taiwan

# Components: 415

Volume: 1,564,230,016
Open: 16,157.79
Day's Range: 16,118.12 - 16,226.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Taiwan Non-Finance & Non-Electronics Components

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abnova	33.20	33.50	33.05	-0.05	-0.15%	178.72K	05/06
Ace Pillar	66.00	66.00	60.80	+1.00	+1.54%	3.97M	05/06
Acelon	12.50	12.60	12.50	-0.05	-0.40%	131.77K	05/06
ADIM	27.80	27.80	27.50	+0.20	+0.72%	434.67K	05/06
Advancetek	60.50	63.50	60.00	-1.20	-1.94%	3.92M	05/06
AEC	108.50	110.50	107.00	+1.00	+0.93%	4.66M	05/06
Aero Win	43.20	43.75	43.15	+0.05	+0.12%	380.95K	05/06
AGV	12.05	12.20	12.00	-0.10	-0.82%	1.13M	05/06
AIDC	53.80	54.40	53.70	+0.30	+0.56%	5.54M	05/06
Airmate Cayman	16.25	16.25	16.15	+0.05	+0.31%	64.01K	05/06
Airtac	1,015.00	1,030.00	1,015.00	-15.00	-1.46%	394.34K	05/06
AMBH	69.10	69.30	68.50	-0.20	-0.29%	297.83K	05/06
Anderson	12.50	12.85	12.50	-0.15	-1.19%	674.81K	05/06
Apex S&E	13.30	13.50	13.30	-0.25	-1.84%	675.80K	05/06
ApexBio	33.35	33.35	32.70	+0.60	+1.83%	301.75K	05/06
Ascent Dev	27.55	29.20	27.45	-0.25	-0.90%	137.12K	05/06
Asia Cement Corp	40.60	41.15	40.25	-0.60	-1.46%	13.37M	01:00:00
Asia Plastic	7.59	7.66	7.49	-0.02	-0.26%	904.41K	05/06
Asia Polymer	17.90	18.15	17.90	-0.25	-1.38%	1.40M	05/06
ASO	12.15	12.20	12.10	-0.05	-0.41%	72.51K	05/06
Awea	32.65	32.70	32.45	+0.15	+0.46%	37.29K	05/06
Baolong International	16.35	16.40	16.10	-0.00	0.00%	39.75K	05/06
Basso	43.40	43.65	43.25	-0.15	-0.34%	260.57K	05/06
BES Engineering	16.75	17.10	16.55	-0.15	-0.89%	28.49M	05/06
Better Life	19.75	20.20	19.70	-0.25	-1.25%	167.21K	05/06
Big Sunshine	57.00	57.60	56.90	-0.50	-0.87%	108.48K	05/06
Bionime	68.80	68.80	68.20	+0.60	+0.88%	42.00K	05/06
Bonny Worldwide Ltd	165.50	168.50	165.50	0.00	0.00%	72.00K	05/06
Carnival Industrial	11.35	11.45	11.30	-0.00	0.00%	143.01K	05/06
Cayman Engley Industrial	56.50	57.10	56.30	-0.40	-0.70%	131.41K	05/06
CBU	129.50	131.00	128.50	+0.50	+0.39%	472.56K	05/06
CCPC	22.20	22.20	22.10	+0.15	+0.68%	376.93K	05/06
CCSB	48.05	48.10	47.30	+0.25	+0.52%	105.58K	05/06
CCTC	41.10	41.10	38.30	+3.70	+9.89%	3.41M	05/06
CCW	52.00	55.00	50.60	+1.20	+2.36%	1.25M	05/06
CGPC	17.40	17.60	17.20	+0.10	+0.58%	1.55M	05/06
Chailease	155.50	156.50	154.00	+2.00	+1.30%	4.16M	05/06
Chainqui	24.15	24.70	23.95	-0.20	-0.82%	709.11K	05/06
Champion	10.80	11.00	10.80	-0.15	-1.37%	438.53K	05/06
Chang Ho	14.55	14.55	14.40	+0.15	+1.04%	38.00K	05/06
Chang Type	31.65	31.65	31.50	-0.05	-0.16%	30.91K	05/06
Charoen Pokphand Enterprise	107.50	107.50	106.50	+0.50	+0.47%	305.93K	05/06
Chateau	58.90	59.70	58.50	-0.30	-0.51%	213.70K	05/06
CHC Corp	36.50	36.95	36.05	-0.20	-0.55%	4.90M	05/06
CHC Healthcare	51.30	52.50	51.30	-0.90	-1.72%	658.21K	05/06
CHEM	165.00	169.00	165.00	-2.50	-1.49%	4.62M	05/06
Cheng Loong	28.80	28.90	28.75	-0.05	-0.17%	542.76K	05/06
Cheng Shin Rubber	53.60	56.80	53.60	-7.90	-12.85%	34.49M	05/06
Chia Her	18.40	18.80	18.40	-0.25	-1.34%	272.50K	05/06
Chia Hsin Cement	18.45	18.45	18.30	+0.15	+0.82%	600.14K	05/06
Chia Ta World	15.65	15.90	15.65	-0.10	-0.63%	117.10K	05/06
Chien Kuo	23.25	23.75	23.20	-0.40	-1.69%	1.19M	05/06
Chih Lien	23.65	23.90	23.25	+0.40	+1.72%	56.12K	05/06
China Airlines	22.25	22.55	22.20	+0.10	+0.45%	27.53M	05/06
China Ecotek	70.20	70.60	70.10	-0.70	-0.99%	154.19K	05/06
China Electric	17.70	18.05	17.65	+0.05	+0.28%	1.04M	05/06
China Hi-Ment	64.90	65.60	64.60	-0.30	-0.46%	100.99K	05/06
China Motor	125.00	128.50	125.00	-2.50	-1.96%	2.08M	05/06
China Steel	23.55	23.65	23.55	-0.05	-0.21%	27.10M	05/06
Ching Feng	25.05	25.25	24.85	-0.10	-0.40%	267.61K	05/06
Chiu Ting	23.80	24.00	23.75	+0.05	+0.21%	86.54K	05/06
Chlitina	167.00	167.50	166.00	0.00	0.00%	79.49K	05/06
Choice Development	16.60	17.15	15.90	+1.00	+6.41%	252.97K	05/06
Chong Hong	123.50	127.00	123.00	-2.00	-1.59%	1.42M	05/06
Chun Yu	24.05	24.30	24.00	-0.20	-0.82%	50.35K	05/06
Chun Yuan Steel	20.30	20.45	20.20	-0.15	-0.73%	606.53K	05/06
Chung Fu	48.250	48.250	47.250	-0.300	-0.62%	3.85K	01:00:00
Chung Hung Steel	22.20	22.40	22.20	-0.10	-0.45%	4.70M	05/06
Chung Hwa Chemical	28.65	28.80	28.45	+0.05	+0.17%	210.72K	05/06
Chung Hwa Pulp	22.00	22.25	22.00	-0.10	-0.45%	2.13M	05/06
Chyang Sheng	20.00	20.60	20.00	-0.20	-0.99%	977.11K	05/06
CIAS	284.00	290.50	284.00	-2.00	-0.70%	3.94M	05/06
Cleanaway	191.50	193.00	191.50	-1.00	-0.52%	195.08K	05/06
CMFC	7.97	8.04	7.95	-0.04	-0.50%	3.34M	05/06
CMP	52.20	53.20	51.40	-0.20	-0.38%	5.43M	05/06
Collins	21.00	21.15	20.75	+0.15	+0.72%	606.64K	05/06
CPDC	9.99	10.10	9.96	-0.01	-0.10%	17.36M	05/06
Crowell	48.85	50.30	48.55	-0.95	-1.91%	583.81K	05/06
CSBC	17.80	18.00	17.75	-0.10	-0.56%	2.76M	05/06
CSCC	110.00	111.50	110.00	-1.00	-0.90%	659.90K	05/06
CSSC	57.40	58.00	57.20	-0.70	-1.20%	252.45K	05/06
CTCI	48.50	48.90	48.45	-0.20	-0.41%	2.03M	05/06
CWCO	45.55	46.40	45.45	+0.10	+0.22%	3.29M	05/06
Da-Cin Construction	54.00	54.40	53.80	+0.20	+0.37%	418.45K	05/06
Da-Li	60.00	63.30	59.90	-2.70	-4.31%	7.72M	05/06
Dafeng TV	55.50	55.50	55.10	+0.20	+0.36%	29.04K	05/06
Dah San Electric	70.70	71.60	70.40	+1.10	+1.58%	932.25K	05/06
De Licacy	15.00	15.30	14.30	+0.70	+4.90%	1.24M	05/06
Delpha Construction	48.15	49.40	47.35	-0.75	-1.53%	1.19M	05/06
DEPO	220.50	226.00	217.00	+3.50	+1.61%	989.31K	05/06
Eclat Textile	499.50	505.00	495.50	+8.00	+1.63%	854.55K	05/06
EITC	32.85	33.70	32.75	+0.15	+0.46%	3.12M	05/06
EMC Taiwan	217.00	221.00	213.00	+6.00	+2.84%	55.48M	05/06
EMIC	20.20	20.25	20.05	+0.05	+0.25%	608.55K	05/06
Eternal Materials	30.85	31.15	30.80	-0.10	-0.32%	943.89K	05/06
Eurocharm	215.00	215.00	210.00	+5.00	+2.38%	82.33K	05/06
Eva Airways	35.65	35.90	35.30	+0.30	+0.85%	100.14M	05/06
Everest Textile	8.17	8.30	8.17	-0.13	-1.57%	431.76K	05/06
Everlight Chemical	19.10	19.35	19.10	-0.15	-0.78%	865.13K	05/06
Evermore Chemical	17.75	17.75	17.60	+0.05	+0.28%	10.07K	05/06
Evertex	20.40	20.70	20.10	-0.10	-0.49%	13.00K	05/06
Evertop	22.900	23.800	22.900	-0.600	-2.55%	1.81M	05/06
Excelsior	89.90	89.90	89.50	+0.50	+0.56%	93.61K	05/06
F.T.C	22.55	22.70	22.55	-0.10	-0.44%	676.81K	05/06
Falcon Power	23.00	23.55	22.85	-0.10	-0.43%	565.30K	05/06
Farcent	56.30	56.50	56.10	+0.10	+0.18%	8.79K	05/06
Farglory	93.20	98.70	91.60	-5.40	-5.48%	7.55M	05/06
Farglory FTZ	55.90	56.80	55.80	+0.10	+0.18%	553.96K	05/06
FCFC	51.20	51.80	51.20	-0.50	-0.97%	5.39M	05/06
Federal Corp	20.65	21.05	20.65	-0.35	-1.67%	609.33K	05/06
FEDS	32.00	32.60	32.00	+0.05	+0.16%	4.51M	05/06
FENC	33.80	34.20	33.80	-0.20	-0.59%	6.15M	05/06
Feng Hsin	72.00	72.00	71.20	+0.40	+0.56%	135.83K	05/06
Feng Tay	151.50	153.50	151.50	0.00	0.00%	1.07M	05/06
FGH	30.60	30.60	30.10	+0.20	+0.66%	11.00K	05/06
First Copper Tech	51.30	52.30	51.30	-2.10	-3.93%	7.20M	05/06
First Hotel	16.20	16.35	16.15	-0.05	-0.31%	230.61K	05/06
Formosa Hotel	223.50	225.50	222.00	0.00	0.00%	484.54K	05/06
Formosa Lab	98.00	98.10	94.60	+3.70	+3.92%	2.74M	05/06
Formosa Oilseed	92.80	94.50	92.00	-0.00	0.00%	232.23K	05/06
Formosa Plastics	62.60	63.70	62.60	-1.10	-1.73%	14.29M	05/06
Fortune Electric	691.00	701.00	685.00	-8.00	-1.14%	2.98M	05/06
Founding Construction	24.25	24.90	24.20	-0.40	-1.62%	592.47K	05/06
FPCC	66.50	66.50	65.40	0.00	0.00%	4.70M	05/06
FRG	26.45	26.60	26.45	-0.15	-0.56%	328.65K	05/06
Froch Enterprise	18.20	18.55	18.15	-0.25	-1.35%	585.54K	05/06
FSC	8.48	8.70	8.40	+0.10	+1.19%	5.32M	05/06
Fu Hua Innovation	34.35	34.90	34.25	-0.35	-1.01%	3.08M	05/06
FUCC	20.45	20.65	20.30	-0.15	-0.73%	473.84K	05/06
Fulgent Sun	127.50	128.50	127.00	-1.00	-0.78%	163.85K	05/06
Fwusow	18.80	18.90	18.80	0.00	0.00%	236.97K	05/06
GCM	24.40	24.40	24.25	+0.15	+0.62%	74.44K	05/06
GenMont Biotech	24.60	24.70	24.60	-0.00	0.00%	68.49K	05/06
Giant	226.00	231.00	223.50	-3.50	-1.53%	1.93M	05/06
Global PMX	110.00	113.00	109.50	-2.50	-2.22%	197.48K	05/06
Global View	36.75	37.80	36.20	+0.55	+1.52%	491.77K	05/06
Globe Tape	13.25	13.80	13.00	-0.45	-3.28%	757.19K	05/06
Globe Union	19.65	20.10	19.65	-0.10	-0.51%	2.79M	05/06
Goldsun Building	45.85	46.45	45.40	-0.25	-0.54%	12.88M	05/06
Goodway	71.20	72.40	71.10	-0.60	-0.84%	57.66K	05/06
Gordon Auto	36.80	37.45	36.30	-0.10	-0.27%	5.20M	05/06
GORG	9.20	9.23	9.16	-0.02	-0.22%	87.52K	05/06
Gourmet Master	91.20	91.50	90.90	+0.20	+0.22%	160.32K	05/06
GPPC	13.75	13.95	13.70	-0.10	-0.72%	2.75M	05/06
Grape King Bio	160.50	161.00	159.50	0.00	0.00%	157.32K	05/06
Great Wall Ent	57.30	57.50	57.00	+0.10	+0.17%	1.20M	05/06
Hai Kwang	20.25	20.60	20.20	-0.20	-0.98%	417.58K	05/06
HCG	19.10	19.20	18.90	+0.15	+0.79%	781.85K	05/06
Headway Advanced Materials Inc	18.20	18.35	18.15	-0.10	-0.55%	141.24K	05/06
Hey-Song	43.00	43.00	42.80	+0.05	+0.12%	58.62K	05/06
Highwealth	46.55	47.30	46.30	+0.05	+0.11%	5.86M	05/06
Hiroca Holdings	34.10	34.35	33.90	+0.10	+0.29%	51.37K	05/06
Hiwin	222.00	224.50	220.00	+2.50	+1.14%	2.03M	05/06
Hiyes International	243.50	262.00	240.00	0.00	0.00%	5.24M	05/06
Ho Tung	9.76	9.84	9.72	-0.01	-0.10%	1.98M	05/06
Hold-Key	50.00	51.20	49.35	+0.60	+1.21%	6.37M	05/06
Holiday	90.30	90.60	90.20	-0.20	-0.22%	91.57K	05/06
Hong Ho	59.20	60.00	56.40	+1.90	+3.32%	4.96M	05/06
Hong Pu Real Estate Development	35.40	36.05	35.30	-0.30	-0.84%	596.79K	05/06
Hong Tai Electric	38.05	38.50	37.80	-0.30	-0.78%	1.66M	05/06
Hong Yi Fiber	17.10	17.45	17.10	+0.10	+0.59%	335.00K	05/06
Honmyue	13.85	13.95	13.80	-0.05	-0.36%	129.69K	05/06
Hota	56.70	58.00	56.70	-1.10	-1.90%	1.68M	05/06
Hotai Motor	622.00	624.00	611.00	+12.00	+1.97%	458.15K	05/06
Hotel Garden	19.60	19.70	19.45	-0.05	-0.25%	119.61K	05/06
Hsin Ba Ba	92.60	94.00	91.50	+0.70	+0.76%	224.17K	05/06
Hsin Kao Gas	37.25	37.45	36.95	+0.10	+0.27%	17.78K	05/06
Hsin Kuang Steel	60.20	61.10	60.10	-0.70	-1.15%	823.85K	05/06
HsingTa	19.50	19.50	19.35	+0.10	+0.52%	151.46K	05/06
Hua Yu Lien	155.00	161.50	155.00	-2.50	-1.59%	648.39K	05/06
Huaeng	36.30	37.45	36.30	-0.85	-2.29%	6.64M	05/06
Huaku	159.50	162.50	157.50	-1.50	-0.93%	4.12M	05/06
Huang Hsiang	61.70	63.60	61.50	-0.80	-1.28%	1.99M	05/06
Hung Ching	48.20	51.10	47.85	-2.20	-4.37%	4.19M	05/06
Hung Chou Fiber	10.85	11.00	10.25	+0.50	+4.83%	598.48K	05/06
Hung Sheng Construction	27.50	27.95	27.20	-0.25	-0.90%	1.92M	05/06
Hunya Foods	24.15	24.20	24.10	0.00	0.00%	17.56K	05/06
Hwa Fong Taiwan	19.50	20.00	19.20	-0.30	-1.52%	1.34M	05/06
Hwang Chang	47.00	49.70	46.50	-1.95	-3.98%	4.76M	05/06
HYC	105.50	106.50	105.50	0.00	0.00%	24.59K	05/06
I-Hwa Industrial	19.45	19.90	19.20	-0.20	-1.02%	191.65K	05/06
I-Sunny	186.00	188.50	174.50	+11.50	+6.59%	5.40M	05/06
International CSRC Investment Holdings	17.50	17.65	17.45	-0.05	-0.28%	705.92K	05/06
IRF	122.50	129.50	121.50	-1.50	-1.21%	1.83M	05/06
Jenn Feng	14.20	14.65	14.20	-0.25	-1.73%	23.64K	05/06
JHT	91.10	95.00	90.80	-2.50	-2.67%	558.06K	05/06
Jinan Acetate Chemical Co Ltd	834.00	841.00	830.00	+5.00	+0.60%	564.04K	05/06
Jinli	10.35	10.40	10.15	+0.05	+0.49%	302.19K	05/06
Jourdeness Group	47.15	47.80	47.10	+0.05	+0.11%	30.77K	05/06
Jui Li	8.55	8.93	8.50	-0.48	-5.32%	250.26K	05/06
Jung Shing Wire	22.35	22.65	22.00	+0.05	+0.22%	497.46K	05/06
Kao Hsiung Chang	24.85	24.85	24.55	+0.20	+0.81%	123.69K	05/06
Kaori Heat	468.00	508.00	466.00	-36.00	-7.14%	1.08M	05/06
Kaulin Mfg	15.00	15.05	14.70	+0.25	+1.69%	319.27K	05/06
Kedge Construction	95.80	98.20	95.50	-1.70	-1.74%	462.75K	05/06
Kee Tai Properties	19.15	19.80	19.15	-0.55	-2.79%	2.97M	05/06
Kenda Rubber	34.65	35.10	34.40	-0.10	-0.29%	694.19K	05/06
Kerry TJ	44.65	45.50	44.55	-0.35	-0.78%	776.43K	05/06
Kindom Construction	60.90	62.40	60.20	+0.10	+0.16%	14.51M	05/06
Kingcan	14.10	14.10	13.85	-0.00	0.00%	54.26K	05/06
Kings Town	57.60	62.20	56.80	-0.20	-0.35%	6.14M	05/06
Kinik	281.50	286.00	278.00	-0.50	-0.18%	1.77M	05/06
KNH Enterprise	22.25	22.30	21.90	+0.25	+1.14%	2.78M	05/06
KSC	77.60	78.30	77.50	-0.30	-0.39%	57.64K	05/06
KSECO	12.85	13.20	12.85	-0.30	-2.28%	2.08M	05/06
Kung Long	147.00	149.50	147.00	-0.50	-0.34%	263.43K	05/06
Kuo Yang	28.10	28.70	27.90	-0.10	-0.35%	718.90K	05/06
Lan Fa	11.00	11.00	10.80	+0.05	+0.46%	110.01K	05/06
LCP	14.05	14.15	14.00	-0.00	0.00%	1.66M	05/06
Lealea	9.72	9.90	9.72	-0.13	-1.32%	1.25M	05/06
Lee Chi	17.00	17.20	16.85	0.00	0.00%	252.55K	05/06
Leofoo	20.15	20.50	20.05	-0.05	-0.25%	349.66K	05/06
Les Enphants	7.11	7.18	7.05	-0.00	0.00%	99.21K	05/06
LHIC	67.10	67.40	66.80	+0.10	+0.15%	477.34K	05/06
Li Cheng	16.90	17.00	16.80	-0.05	-0.29%	82.38K	05/06
Li Peng	9.46	9.68	9.45	-0.14	-1.46%	2.25M	05/06
Lian Hwa Foods	101.00	101.00	99.60	+1.30	+1.30%	121.01K	05/06
Lida Holdings	28.95	29.15	28.85	-0.10	-0.34%	133.42K	05/06
Lily Textile	31.65	31.75	31.45	-0.25	-0.78%	26.92K	05/06
Liontravel	153.00	155.00	152.50	-1.00	-0.65%	649.17K	05/06
Long Bon	23.35	24.15	23.20	-0.50	-2.10%	2.05M	05/06
Long Da	48.90	50.50	48.60	-1.10	-2.20%	6.06M	05/06
Lu Hai Holding	33.35	33.75	33.25	+0.05	+0.15%	81.39K	05/06
Lucky Cement	16.85	16.95	16.85	-0.00	0.00%	261.15K	05/06
Makalot	394.50	400.00	391.00	0.00	0.00%	2.28M	05/06
Mao Bao	28.25	28.55	28.20	-0.35	-1.22%	144.12K	05/06
Mayer Steel	40.45	40.70	40.30	-0.00	0.00%	1.23M	05/06
Maywufa	25.75	26.00	25.05	+0.60	+2.39%	660.41K	05/06
MBI	44.90	45.40	44.50	+0.60	+1.35%	422.79K	05/06
Mercuries	18.20	18.55	17.85	-0.25	-1.35%	2.63M	05/06
Merida Industry	237.50	245.00	233.00	-4.50	-1.86%	1.15M	05/06
Mobiletron	47.25	47.65	47.05	-0.40	-0.84%	90.40K	05/06
momo.com	443.00	458.00	442.00	-1.50	-0.34%	1.54M	05/06
My Humble House Hospitality Management Consulting	64.00	65.20	63.70	-0.60	-0.93%	756.43K	05/06
NAFCO Corp	105.50	106.50	105.00	-0.50	-0.47%	248.31K	05/06
NAK	127.50	129.00	127.50	-0.50	-0.39%	117.89K	05/06
Namchow Chemical	58.00	58.80	57.80	-0.60	-1.02%	1.03M	05/06
Nan Kang Tire	63.40	65.20	62.60	-1.10	-1.71%	29.44M	05/06
Nan Liu	73.00	73.50	72.50	0.00	0.00%	22.09K	05/06
Nan Ya Plastics	51.00	51.60	51.00	-0.70	-1.35%	16.16M	05/06
Nantex	34.30	34.55	34.20	-0.40	-1.15%	424.30K	05/06
National Petroleum	66.90	67.30	66.90	-0.60	-0.89%	17.01K	05/06
New Asia Construction	11.60	11.75	11.60	-0.00	0.00%	454.23K	05/06
New Palace	26.30	26.85	26.30	-0.60	-2.23%	281.52K	05/06
Nien Hsing	20.25	20.45	20.25	-0.10	-0.49%	180.65K	05/06
Nien Made Enterprise Co Ltd	359.50	361.00	357.00	+2.50	+0.70%	795.12K	05/06
NYDF	37.45	37.70	37.15	-0.00	0.00%	47.09K	05/06
Oceanic	7.18	7.18	7.15	+0.03	+0.42%	24.03K	05/06
OPC	39.05	39.90	38.95	-0.80	-2.01%	628.90K	05/06
OUCC	16.95	17.20	16.95	-0.15	-0.88%	1.54M	05/06
Pacific Construction	12.60	13.00	12.50	-0.10	-0.79%	2.63M	05/06
Paiho Shih	20.05	20.40	20.05	-0.25	-1.23%	258.14K	05/06
Pan Overseas	18.95	18.95	18.85	+0.10	+0.53%	18.21K	05/06
Patec Precision	78.60	79.70	77.80	0.00	0.00%	786.85K	05/06
PCSC	270.00	272.00	270.00	-1.00	-0.37%	766.23K	05/06
Pelican	38.40	38.55	38.35	-0.05	-0.13%	79.92K	05/06
Phoenix Tours	76.10	77.70	75.90	-0.80	-1.04%	704.20K	05/06
Phytohealth	20.35	20.35	19.55	+0.50	+2.52%	989.34K	05/06
Pou Chen	37.20	37.45	37.10	-0.30	-0.80%	6.07M	05/06
Prince Housing	12.05	12.35	11.95	-0.15	-1.23%	2.35M	05/06
Qualipoly	41.90	42.05	41.85	-0.15	-0.36%	181.39K	05/06
Quintain Steel	14.30	14.50	14.30	-0.10	-0.69%	982.02K	05/06
Radium Life Tech	11.10	11.45	11.10	-0.25	-2.20%	3.76M	05/06
Rechi	27.90	29.20	27.60	-1.30	-4.45%	6.75M	05/06
Reward Wool	40.00	40.85	37.10	+2.80	+7.53%	1.20M	05/06
Rexon	45.15	45.90	45.10	-0.40	-0.88%	505.46K	05/06
Right Way	16.95	16.95	16.55	+0.40	+2.42%	318.88K	05/06
Roo Hsing	3.10	3.13	3.07	+0.01	+0.32%	614.02K	05/06
Roundtop	20.35	20.60	20.35	-0.20	-0.97%	470.99K	05/06
RTM	28.30	28.65	28.25	-0.30	-1.05%	242.70K	05/06
Ruentex	45.15	45.50	44.45	+0.25	+0.56%	11.63M	05/06
Ruentex E&C	181.00	184.50	179.50	-2.00	-1.09%	341.44K	05/06
Ruentex Industries	68.70	69.30	68.20	-0.10	-0.15%	3.17M	05/06
Run Long	107.00	108.50	106.50	-0.50	-0.47%	1.04M	05/06
Sakura Development	74.60	74.70	73.40	+1.10	+1.50%	558.21K	05/06
Sampo Corp	28.80	28.90	28.80	-0.15	-0.52%	233.59K	05/06
San Fang	32.25	32.35	32.00	+0.25	+0.78%	284.48K	05/06
San Fu	140.50	142.50	140.00	-2.00	-1.40%	94.68K	05/06
San Shing	57.10	57.10	56.90	0.00	0.00%	26.48K	05/06
SanDi Properties	62.000	64.000	59.700	+2.400	+4.03%	814.08K	05/06
SanFar	45.20	47.50	44.40	-1.80	-3.83%	4.17M	05/06
Sanitar	39.85	40.60	39.80	-0.15	-0.38%	294.58K	05/06
SCI Pharmtech	92.90	93.40	92.60	+0.40	+0.43%	260.87K	05/06
SCPC	70.90	71.20	70.60	-0.00	0.00%	313.10K	05/06
SDTI	32.60	32.85	32.05	-0.35	-1.06%	793.53K	05/06
Sesoda	32.95	33.20	32.35	+0.45	+1.38%	986.49K	05/06
Shan-Loong	25.70	25.75	25.65	-0.05	-0.19%	187.03K	05/06
Sheng Yu Steel	27.70	27.80	27.70	-0.05	-0.18%	268.78K	05/06
Shih Wei	24.15	24.20	22.65	+1.70	+7.57%	24.78M	05/06
Shihlin Electric	232.00	236.50	229.50	0.00	0.00%	3.04M	05/06
Shihlin Paper	64.40	65.50	64.00	-0.40	-0.62%	349.00K	05/06
Shin Hai Gas	55.00	55.00	54.30	+0.30	+0.55%	7.16K	05/06
Shin Shin	27.55	27.60	27.30	+0.05	+0.18%	26.26K	05/06
Shin Tai	90.90	90.90	89.70	-0.10	-0.11%	6.91K	05/06
Shinih	22.90	23.10	22.90	-0.20	-0.87%	325.04K	05/06
Shining Building	11.45	11.90	11.35	-0.25	-2.14%	2.36M	05/06
Shinkong Textile	48.60	48.60	48.00	+0.15	+0.31%	31.20K	05/06
Shiny Chemical	159.50	162.00	158.50	-1.00	-0.62%	177.34K	05/06
Sinkang	17.10	17.35	17.00	-0.20	-1.16%	217.36K	05/06
Sino Horizon	29.80	30.00	29.15	-0.60	-1.97%	53.33K	05/06
Sinon	41.70	42.25	41.55	+0.10	+0.24%	2.26M	05/06
Sinphar	37.25	37.25	36.75	+0.40	+1.09%	824.66K	05/06
Sinyi Realty	33.35	33.80	33.20	-0.25	-0.74%	1.05M	05/06
SKS	42.10	42.10	42.00	+0.10	+0.24%	131.18K	05/06
SNC	32.10	32.90	31.20	+1.05	+3.38%	35.14M	05/06
Southeast Cement	24.40	24.45	23.05	+0.95	+4.05%	2.51M	05/06
SPT	28.90	29.30	28.60	0.00	0.00%	1.36M	05/06
SSFC	16.60	16.90	16.45	-0.25	-1.48%	3.46M	05/06
SSM	28.80	29.50	28.80	-0.70	-2.37%	744.04K	05/06
SSNG	41.50	41.55	41.50	0.00	0.00%	6.33K	05/06
Standard Foods	41.60	41.70	41.40	-0.10	-0.24%	730.01K	05/06
Star Comgistic	33.80	33.85	33.70	+0.10	+0.30%	43.80K	05/06
Sun Race	33.15	33.30	33.00	-0.05	-0.15%	115.49K	05/06
Sun Yad	18.90	19.80	18.80	-0.20	-1.05%	6.73M	05/06
Sunjuice Holdings	199.50	199.50	195.50	-0.50	-0.25%	32.94K	05/06
Sunko	14.60	14.80	14.50	-0.00	0.00%	619.26K	05/06
Sunny Friend	97.40	97.90	97.00	+0.30	+0.31%	77.58K	05/06
Sunty	27.50	27.95	26.35	-0.25	-0.90%	2.73M	05/06
SVBI	111.50	116.50	109.00	-5.50	-4.70%	3.74M	05/06
Swancor	150.00	156.00	144.00	+2.50	+1.69%	12.73M	05/06
Sweeten	36.75	37.50	36.70	-0.40	-1.08%	143.98K	05/06
SYM	76.50	77.30	76.20	-0.50	-0.65%	2.44M	05/06
Ta Chen	37.50	38.00	37.40	-0.30	-0.79%	4.23M	05/06
Ta Jiang	28.30	30.20	28.00	-1.35	-4.55%	3.28M	05/06
Ta Liang Tech	58.60	59.40	57.30	+2.00	+3.53%	412.64K	05/06
Ta Ya Electric	48.600	49.350	48.500	-0.350	-0.71%	7.15M	05/06
Ta Yih Industrial	40.75	41.45	40.20	+0.15	+0.37%	57.80K	05/06
Tah Hsin	72.30	72.50	71.60	+0.30	+0.42%	5.00K	05/06
Tah Tong	13.40	13.65	13.10	0.00	0.00%	61.78K	05/06
Tainan	48.40	49.90	46.85	+0.90	+1.89%	3.89M	05/06
Tainan Spinning	18.25	18.90	18.20	-0.40	-2.14%	5.36M	05/06
Taipei Gas	32.35	32.45	32.35	0.00	0.00%	50.45K	05/06
TaiRoun	15.40	15.45	15.15	+0.05	+0.33%	516.58K	05/06
Taisun	22.65	22.90	22.45	0.00	0.00%	1.28M	05/06
Taita	15.20	15.40	15.20	-0.20	-1.30%	521.23K	05/06
Taiwan Cement Corp	32.70	32.95	32.65	-0.00	0.00%	8.58M	05/06
Taiwan Chelic	56.30	56.60	54.80	+1.50	+2.74%	72.28K	05/06
Taiwan Cogeneration	46.90	47.35	46.75	-0.30	-0.64%	1.18M	05/06
Taiwan Fertilizer	64.70	65.20	64.50	0.00	0.00%	4.64M	05/06
Taiwan Fu Hsing	56.80	57.80	56.70	-0.80	-1.39%	1.07M	05/06
Taiwan Hon Chuan	166.00	167.00	161.00	+4.50	+2.79%	1.20M	05/06
Taiwan Optical Platform Co Ltd	85.50	85.80	85.10	0.00	0.00%	29.08K	05/06
Taiwan Paiho	64.40	65.00	63.30	-0.00	0.00%	1.08M	05/06
Taiwan Sanyo	44.40	44.95	44.20	-0.40	-0.89%	234.41K	05/06
Taiwan Secom	125.50	126.00	123.50	+1.50	+1.21%	297.26K	05/06
Taiwan Tea	21.05	21.35	21.05	-0.10	-0.47%	1.14M	05/06
Taiwanline	38.30	38.65	37.50	+0.80	+2.13%	4.70M	05/06
Taiyen	33.90	34.00	33.90	-0.05	-0.15%	118.83K	05/06
Tatung	54.10	54.60	53.50	-0.30	-0.55%	12.80M	05/06
TECO Electric	57.30	58.20	57.00	-0.30	-0.52%	18.15M	05/06
Ten Ren	34.10	34.15	33.90	0.00	0.00%	15.15K	05/06
Test Rite	21.00	21.05	20.85	+0.05	+0.24%	212.44K	05/06
Tex Year Industries	18.75	18.95	18.55	-0.05	-0.27%	695.65K	05/06
Tex-Ray	11.45	11.50	11.40	0.00	0.00%	197.31K	05/06
TGI	18.90	19.45	18.45	+0.05	+0.27%	25.48M	05/06
Thunder Tiger	76.00	76.00	74.50	+1.90	+2.56%	1.21M	05/06
Tidehold	18.05	18.35	17.85	-0.05	-0.28%	1.11M	05/06
TMI	81.40	82.40	81.20	-0.50	-0.61%	579.15K	05/06
Ton Yi	14.75	14.85	14.70	-0.05	-0.34%	752.19K	05/06
Tong Ming	32.20	32.20	32.20	-0.50	-1.53%	3.02K	05/06
Tong Yang	115.00	118.50	115.00	-2.00	-1.71%	1.44M	05/06
TongTai	23.95	24.95	23.25	-0.10	-0.42%	8.12M	05/06
Tonlin	27.55	27.75	27.35	0.00	0.00%	8.00K	05/06
TOPBI	9.28	9.42	9.27	-0.14	-1.49%	281.86K	05/06
Topkey	202.00	205.50	202.00	-2.50	-1.22%	112.21K	05/06
Tri Ocean	74.60	74.60	74.30	+0.40	+0.54%	13.00K	05/06
Trk	17.65	17.70	17.45	0.00	0.00%	330.33K	05/06
Tsang Yow	29.40	30.20	29.35	-0.55	-1.84%	231.87K	05/06
TSI	34.20	35.00	32.00	+2.20	+6.88%	24.50M	05/06
TSMC	12.90	13.15	12.85	-0.15	-1.15%	2.01M	05/06
TSRC	24.20	24.30	23.95	+0.25	+1.04%	1.33M	05/06
TTET	145.00	145.50	144.50	0.00	0.00%	66.47K	05/06
TTF	16.90	17.00	16.55	+0.15	+0.90%	47.00K	05/06
Tung Ho	21.35	21.45	20.75	+0.75	+3.64%	1.32M	05/06
Tung Ho Steel	69.50	70.70	69.10	-0.40	-0.57%	2.55M	05/06
TYC Brother	66.10	66.40	63.70	+1.60	+2.48%	11.07M	05/06
Tycoons	11.800	12.050	11.750	-0.150	-1.26%	656.73K	05/06
U-Ming	59.80	60.50	58.50	+1.60	+2.75%	12.51M	05/06
UCC	33.90	34.05	33.70	+0.15	+0.44%	597.94K	05/06
Uni-President	79.50	80.00	78.80	+0.20	+0.25%	10.26M	05/06
Universal Inc	27.80	28.15	27.75	-0.35	-1.24%	263.10K	05/06
Universal Textile	23.10	23.15	23.00	+0.10	+0.43%	465.78K	05/06
UPC Technology	12.55	12.70	12.45	-0.15	-1.18%	3.87M	05/06
USI Corp	15.40	15.60	15.35	-0.15	-0.96%	2.69M	05/06
Ve Wong Corp	50.00	50.40	48.45	-0.10	-0.20%	15.87K	05/06
Victory	10.00	10.15	10.00	-0.10	-0.99%	194.70K	05/06
Walsin Lihwa	36.35	37.00	36.35	-0.10	-0.27%	8.39M	05/06
Wan Hai	88.00	88.00	83.20	+8.00	+10.00%	62.93M	05/06
Wan Hwa	13.40	13.45	13.30	0.00	0.00%	309.68K	05/06
We & Win	21.35	23.35	21.30	-1.50	-6.56%	32.51M	05/06
Wei-Chuan Foods	18.85	19.00	18.80	-0.10	-0.53%	354.68K	05/06
Wellell	28.20	28.25	28.10	-0.05	-0.18%	207.72K	05/06
Wisdom	76.10	77.50	75.40	+1.30	+1.74%	6.46M	05/06
Wisher Ind	15.30	15.55	15.25	-0.15	-0.97%	76.07K	05/06
Wowprime	234.50	235.50	234.00	-0.50	-0.21%	194.68K	05/06
Y.C.C.	70.40	72.30	70.20	-0.80	-1.12%	279.87K	05/06
Y.C.P.	82.50	82.50	82.10	0.00	0.00%	8.24K	05/06
Y.S.H.	55.90	56.30	55.50	+0.60	+1.08%	668.54K	05/06
Yem Chio	19.80	19.90	19.65	0.00	0.00%	1.65M	05/06
Yeun Chyang	25.40	25.70	25.35	-0.20	-0.78%	283.14K	05/06
YFY	29.75	30.00	29.70	-0.10	-0.34%	1.42M	05/06
YGG	44.90	45.50	44.45	-0.00	0.00%	364.44K	05/06
Yi Jinn	22.00	22.00	21.80	+0.20	+0.92%	306.36K	05/06
Yieh Hsing	11.700	11.900	11.600	0.000	0.00%	794.82K	05/06
Yieh Phui	15.35	15.45	15.30	-0.00	0.00%	964.49K	05/06
YJE	45.85	47.30	45.75	-0.55	-1.19%	589.90K	05/06
YMTC	80.40	82.30	77.30	+4.70	+6.21%	257.24M	05/06
YNM	139.50	140.00	137.00	+1.50	+1.09%	39.69K	05/06
Yonyu	31.15	31.20	31.15	-0.05	-0.16%	10.43K	05/06
Yuen Chang Stainless Steel	16.55	16.70	16.00	-0.15	-0.90%	124.29K	05/06
Yulon Finance	150.00	151.00	148.00	-0.50	-0.33%	879.72K	05/06
Yulon Motor	70.40	72.30	70.40	-0.10	-0.14%	6.90M	05/06
Yusin	121.00	121.50	120.50	+0.50	+0.41%	20.04K	05/06
Zeng Hsing	101.00	101.50	100.00	-0.50	-0.49%	43.03K	05/06
Zig Sheng	14.90	15.00	14.40	+0.70	+4.93%	10.63M	05/06

My Sentiments

What is your sentiment on Taiwan Non-Finance & Non-Electronics?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Taiwan Non-Finance & Non-Electronics Discussions

Write your thoughts about Taiwan Non-Finance & Non-Electronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,879.8	+72.5	+0.19%
US 500	5,351.6	-2.4	-0.05%
Dow Jones	38,886.17	+78.84	+0.20%
S&P 500	5,352.96	-1.07	-0.02%
Nasdaq	17,170.64	-17.26	-0.10%
S&P 500 VIX	12.58	-0.05	-0.40%
Dollar Index	104.075	-0.146	-0.14%

Crude Oil WTI	75.67	+1.60	+2.16%
Brent Oil	80.02	+0.05	+0.06%
Natural Gas	2.809	+0.052	+1.89%
Gold	2,395.10	+19.60	+0.83%
Silver	31.455	+1.382	+4.60%
Copper	4.6715	+0.0655	+1.42%
US Soybeans	1,200.00	+23.00	+1.95%

U.S. 10Y	4.285	0.000	0.00%
U.S. 30Y	4.435	-0.006	-0.13%
U.S. 5Y	4.298	-0.009	-0.20%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	110.30	+0.02	+0.01%
Euro Bund	131.04	-0.41	-0.31%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	194.48	-1.39	-0.71%
Alphabet A	176.73	+1.37	+0.78%
Tesla	177.94	+2.94	+1.68%
Amazon.com	185.00	+3.72	+2.05%
Netflix	648.52	-1.75	-0.27%
Meta Platforms	493.76	-1.30	-0.26%
Bank of America	39.70	-0.26	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Taiwan Non-Financ.	16,152.72	+19.89	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT