Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 165.50 | 168.50 | 165.50 | 0.00 | 0.00% | 72.00K | 05/06 | ||
Chailease | 155.50 | 156.50 | 154.00 | +2.00 | +1.30% | 4.16M | 05/06 | ||
China Hi-Ment | 64.90 | 65.60 | 64.60 | -0.30 | -0.46% | 100.99K | 05/06 | ||
Ching Feng | 25.05 | 25.25 | 24.85 | -0.10 | -0.40% | 267.61K | 05/06 | ||
Choice Development | 16.60 | 17.15 | 15.90 | +1.00 | +6.41% | 252.97K | 05/06 | ||
Chung Fu | 48.250 | 48.250 | 47.250 | -0.300 | -0.62% | 3.85K | 01:00:00 | ||
Cleanaway | 191.50 | 193.00 | 191.50 | -1.00 | -0.52% | 195.08K | 05/06 | ||
CTCI | 48.50 | 48.90 | 48.45 | -0.20 | -0.41% | 2.03M | 05/06 | ||
Dafeng TV | 55.50 | 55.50 | 55.10 | +0.20 | +0.36% | 29.04K | 05/06 | ||
Falcon Power | 23.00 | 23.55 | 22.85 | -0.10 | -0.43% | 565.30K | 05/06 | ||
Feng Tay | 151.50 | 153.50 | 151.50 | 0.00 | 0.00% | 1.07M | 05/06 | ||
Fulgent Sun | 127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 163.85K | 05/06 | ||
GCM | 24.40 | 24.40 | 24.25 | +0.15 | +0.62% | 74.44K | 05/06 | ||
Giant | 226.00 | 231.00 | 223.50 | -3.50 | -1.53% | 1.93M | 05/06 | ||
Global View | 36.75 | 37.80 | 36.20 | +0.55 | +1.52% | 491.77K | 05/06 | ||
Globe Union | 19.65 | 20.10 | 19.65 | -0.10 | -0.51% | 2.79M | 05/06 | ||
Hiyes International | 243.50 | 262.00 | 240.00 | 0.00 | 0.00% | 5.24M | 05/06 | ||
Kingcan | 14.10 | 14.10 | 13.85 | -0.00 | 0.00% | 54.26K | 05/06 | ||
KNH Enterprise | 22.25 | 22.30 | 21.90 | +0.25 | +1.14% | 2.78M | 05/06 | ||
Long Bon | 23.35 | 24.15 | 23.20 | -0.50 | -2.10% | 2.05M | 05/06 | ||
Merida Industry | 237.50 | 245.00 | 233.00 | -4.50 | -1.86% | 1.15M | 05/06 | ||
NAK | 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 117.89K | 05/06 | ||
Nan Liu | 73.00 | 73.50 | 72.50 | 0.00 | 0.00% | 22.09K | 05/06 | ||
Nien Made Enterprise Co Ltd | 359.50 | 361.00 | 357.00 | +2.50 | +0.70% | 795.12K | 05/06 | ||
Paiho Shih | 20.05 | 20.40 | 20.05 | -0.25 | -1.23% | 258.14K | 05/06 | ||
Pan Overseas | 18.95 | 18.95 | 18.85 | +0.10 | +0.53% | 18.21K | 05/06 | ||
Pou Chen | 37.20 | 37.45 | 37.10 | -0.30 | -0.80% | 6.07M | 05/06 | ||
RTM | 28.30 | 28.65 | 28.25 | -0.30 | -1.05% | 242.70K | 05/06 | ||
Ruentex | 45.15 | 45.50 | 44.45 | +0.25 | +0.56% | 11.63M | 05/06 | ||
SDTI | 32.60 | 32.85 | 32.05 | -0.35 | -1.06% | 793.53K | 05/06 | ||
Shinih | 22.90 | 23.10 | 22.90 | -0.20 | -0.87% | 325.04K | 05/06 | ||
Sinyi Realty | 33.35 | 33.80 | 33.20 | -0.25 | -0.74% | 1.05M | 05/06 | ||
SKS | 42.10 | 42.10 | 42.00 | +0.10 | +0.24% | 131.18K | 05/06 | ||
SSM | 28.80 | 29.50 | 28.80 | -0.70 | -2.37% | 744.04K | 05/06 | ||
Sunny Friend | 97.40 | 97.90 | 97.00 | +0.30 | +0.31% | 77.58K | 05/06 | ||
Taiwan Fu Hsing | 56.80 | 57.80 | 56.70 | -0.80 | -1.39% | 1.07M | 05/06 | ||
Taiwan Hon Chuan | 166.00 | 167.00 | 161.00 | +4.50 | +2.79% | 1.20M | 05/06 | ||
Taiwan Optical Platform Co Ltd | 85.50 | 85.80 | 85.10 | 0.00 | 0.00% | 29.08K | 05/06 | ||
Taiwan Paiho | 64.40 | 65.00 | 63.30 | -0.00 | 0.00% | 1.08M | 05/06 | ||
Taiwan Secom | 125.50 | 126.00 | 123.50 | +1.50 | +1.21% | 297.26K | 05/06 | ||
Thunder Tiger | 76.00 | 76.00 | 74.50 | +1.90 | +2.56% | 1.21M | 05/06 | ||
Tidehold | 18.05 | 18.35 | 17.85 | -0.05 | -0.28% | 1.11M | 05/06 | ||
TMI | 81.40 | 82.40 | 81.20 | -0.50 | -0.61% | 579.15K | 05/06 | ||
Ton Yi | 14.75 | 14.85 | 14.70 | -0.05 | -0.34% | 752.19K | 05/06 | ||
Topkey | 202.00 | 205.50 | 202.00 | -2.50 | -1.22% | 112.21K | 05/06 | ||
Yulon Finance | 150.00 | 151.00 | 148.00 | -0.50 | -0.33% | 879.72K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review