Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.59 | 7.66 | 7.49 | -0.02 | -0.26% | 904.41K | 05/06 | ||
Asia Polymer | 17.90 | 18.15 | 17.90 | -0.25 | -1.38% | 1.40M | 05/06 | ||
CGPC | 17.40 | 17.60 | 17.20 | +0.10 | +0.58% | 1.55M | 05/06 | ||
CPDC | 9.99 | 10.10 | 9.96 | -0.01 | -0.10% | 17.36M | 05/06 | ||
FCFC | 51.20 | 51.80 | 51.20 | -0.50 | -0.97% | 5.39M | 05/06 | ||
Formosa Plastics | 62.60 | 63.70 | 62.60 | -1.10 | -1.73% | 14.29M | 05/06 | ||
Globe Tape | 13.25 | 13.80 | 13.00 | -0.45 | -3.28% | 757.19K | 05/06 | ||
GPPC | 13.75 | 13.95 | 13.70 | -0.10 | -0.72% | 2.75M | 05/06 | ||
Nan Ya Plastics | 51.00 | 51.60 | 51.00 | -0.70 | -1.35% | 16.16M | 05/06 | ||
OPC | 39.05 | 39.90 | 38.95 | -0.80 | -2.01% | 628.90K | 05/06 | ||
San Fang | 32.25 | 32.35 | 32.00 | +0.25 | +0.78% | 284.48K | 05/06 | ||
Tah Hsin | 72.30 | 72.50 | 71.60 | +0.30 | +0.42% | 5.00K | 05/06 | ||
Taita | 15.20 | 15.40 | 15.20 | -0.20 | -1.30% | 521.23K | 05/06 | ||
Tong Yang | 115.00 | 118.50 | 115.00 | -2.00 | -1.71% | 1.44M | 05/06 | ||
TSMC | 12.90 | 13.15 | 12.85 | -0.15 | -1.15% | 2.01M | 05/06 | ||
Universal Inc | 27.80 | 28.15 | 27.75 | -0.35 | -1.24% | 263.10K | 05/06 | ||
UPC Technology | 12.55 | 12.70 | 12.45 | -0.15 | -1.18% | 3.87M | 05/06 | ||
USI Corp | 15.40 | 15.60 | 15.35 | -0.15 | -0.96% | 2.69M | 05/06 | ||
Victory | 10.00 | 10.15 | 10.00 | -0.10 | -0.99% | 194.70K | 05/06 | ||
Y.C.C. | 70.40 | 72.30 | 70.20 | -0.80 | -1.12% | 279.87K | 05/06 | ||
Yem Chio | 19.80 | 19.90 | 19.65 | 0.00 | 0.00% | 1.65M | 05/06 | ||
Yonyu | 31.15 | 31.20 | 31.15 | -0.05 | -0.16% | 10.43K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review