Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 55.60 | 57.90 | 56.00 | 54.00 | +1.27% | 13.89M | 55.60+1.27% | 13/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 51.50 | 53.20 | 52.20 | 50.90 | -0.58% | 7.15M | 51.50-0.58% | 14/05 | |
2104 International CSRC Investment Holdings Co Ltd | 18.10 | 18.05 | 18.20 | 17.95 | +0.84% | 2.36M | 18.10+0.84% | 15/05 | |
2102 Federal Corp | 20.65 | 20.55 | 20.85 | 19.85 | +3.77% | 2.23M | 20.65+3.77% | 13/05 | |
2103 TSRC Corp | 23.95 | 24.70 | 24.20 | 23.80 | -1.44% | 2.15M | 23.95-1.44% | 09/05 |
Name | Price |
---|---|
2102 Federal Corp | 20.65+0.75+3.77% |
2106 Kenda Rubber | 34.75+1.00+2.96% |
2101 Nan Kang Tire | 55.60+0.70+1.27% |
2104 International CSRC Investment Holdings | 18.10+0.15+0.84% |
2115 Lu Hai Holding | 32.50+0.15+0.46% |
Name | Price |
---|---|
2109 Hwa Fong Taiwan | 17.85-0.30-1.65% |
2103 TSRC | 23.95-0.35-1.44% |
2108 Nantex | 33.20-0.35-1.04% |
2114 HYC | 107.00-1.00-0.93% |
2105 Cheng Shin Rubber | 51.50-0.30-0.58% |