Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.560 | 17.680 | 17.220 | +0.020 | +0.11% | 40.85K | 16/05 | ||
Aixtron | 23.290 | 24.180 | 23.290 | -0.410 | -1.73% | 1.01M | 16/05 | ||
Atoss AG | 244.500 | 254.000 | 244.000 | -7.000 | -2.78% | 4.34K | 16/05 | ||
Bechtle AG | 45.780 | 46.320 | 45.760 | -0.080 | -0.17% | 125.88K | 16/05 | ||
Cancom SE | 32.280 | 32.980 | 32.000 | +0.220 | +0.69% | 66.11K | 16/05 | ||
Carl Zeiss AG | 96.850 | 97.500 | 95.500 | +1.150 | +1.20% | 108.27K | 16/05 | ||
CompuGroup AG | 28.600 | 28.780 | 28.120 | +0.200 | +0.70% | 48.21K | 16/05 | ||
Deutsche Telekom AG | 21.890 | 22.120 | 21.700 | -0.230 | -1.04% | 7.82M | 16/05 | ||
Eckert&Ziegler AG | 46.600 | 47.320 | 46.020 | +0.240 | +0.52% | 99.07K | 16/05 | ||
Energiekontor | 72.20 | 74.80 | 71.90 | -2.00 | -2.70% | 24.36K | 16/05 | ||
Evotec AG | 10.270 | 10.620 | 10.140 | -0.210 | -2.00% | 1.24M | 16/05 | ||
Freenet AG | 23.020 | 23.880 | 22.780 | -0.900 | -3.76% | 813.21K | 16/05 | ||
Hensoldt | 38.88 | 39.96 | 38.68 | -0.10 | -0.26% | 273.11K | 16/05 | ||
Infineon | 37.095 | 38.215 | 37.095 | -0.905 | -2.38% | 4.76M | 16/05 | ||
Jenoptik | 27.260 | 27.940 | 27.060 | +0.180 | +0.66% | 81.65K | 16/05 | ||
Kontron | 19.67 | 19.84 | 19.50 | +0.17 | +0.87% | 143.19K | 16/05 | ||
Morphosys AG | 69.050 | 69.750 | 67.300 | +1.100 | +1.62% | 349.86K | 16/05 | ||
Nagarro SE | 88.55 | 91.00 | 88.15 | -1.35 | -1.50% | 26.77K | 16/05 | ||
Nemetschek AG | 87.500 | 89.300 | 87.500 | +0.050 | +0.06% | 135.43K | 16/05 | ||
Nordex SE | 14.560 | 15.400 | 14.560 | -0.420 | -2.80% | 847.73K | 16/05 | ||
PNE Wind AG | 14.700 | 14.780 | 14.540 | 0.000 | 0.00% | 39.77K | 16/05 | ||
Qiagen | 42.085 | 42.235 | 41.840 | +0.035 | +0.08% | 709.98K | 16/05 | ||
SAP | 176.740 | 177.500 | 175.400 | +0.640 | +0.36% | 1.69M | 16/05 | ||
Sartorius AG VZO | 277.60 | 292.70 | 267.70 | -15.30 | -5.22% | 294.98K | 16/05 | ||
Siemens Healthineers | 54.32 | 54.46 | 53.22 | +0.84 | +1.57% | 663.36K | 16/05 | ||
Siltronic AG | 73.600 | 75.100 | 73.500 | -0.800 | -1.08% | 30.13K | 16/05 | ||
SMA Solar AG | 48.780 | 50.400 | 48.600 | -0.660 | -1.33% | 144.31K | 16/05 | ||
Suess Microtec | 53.600 | 54.100 | 51.600 | +2.000 | +3.88% | 75.21K | 16/05 | ||
TeamViewer | 11.84 | 11.91 | 11.78 | +0.07 | +0.55% | 494.70K | 16/05 | ||
United Internet AG | 23.080 | 23.360 | 22.920 | -0.040 | -0.17% | 129.20K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review