Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.700 | 17.940 | 17.700 | -0.200 | -1.12% | 7.70K | 07:08:52 | ||
Aixtron | 22.415 | 22.665 | 22.185 | +0.425 | +1.93% | 189.20K | 07:31:20 | ||
Atoss AG | 235.500 | 236.000 | 232.500 | +3.500 | +1.51% | 5.45K | 06:03:04 | ||
Bechtle AG | 47.100 | 47.200 | 46.160 | +1.360 | +2.97% | 48.56K | 07:13:10 | ||
Cancom SE | 30.160 | 30.700 | 30.160 | -1.000 | -3.21% | 13.65K | 07:14:35 | ||
Carl Zeiss AG | 85.950 | 86.900 | 85.450 | +1.100 | +1.30% | 39.40K | 07:09:53 | ||
CompuGroup AG | 27.400 | 28.000 | 27.400 | -0.300 | -1.08% | 17.31K | 07:11:42 | ||
Deutsche Telekom AG | 22.715 | 22.755 | 22.475 | +0.105 | +0.46% | 2.67M | 07:32:11 | ||
Eckert&Ziegler AG | 48.800 | 49.500 | 48.220 | +0.700 | +1.46% | 26.59K | 07:02:14 | ||
Energiekontor | 70.40 | 71.70 | 70.40 | -1.00 | -1.40% | 0.07K | 07:02:21 | ||
Evotec AG | 9.025 | 9.160 | 9.005 | -0.020 | -0.22% | 186.04K | 07:13:30 | ||
Freenet AG | 25.600 | 25.660 | 25.470 | +0.040 | +0.16% | 60.82K | 07:32:13 | ||
Hensoldt | 37.30 | 37.50 | 36.92 | +0.30 | +0.81% | 26.25K | 07:12:27 | ||
Infineon | 36.885 | 37.895 | 36.795 | -0.335 | -0.90% | 799.50K | 07:32:20 | ||
Jenoptik | 29.660 | 30.440 | 29.240 | +0.360 | +1.23% | 118.80K | 07:02:43 | ||
Kontron | 22.30 | 22.44 | 22.24 | +0.04 | +0.18% | 37.09K | 06:20:04 | ||
Morphosys AG | 67.875 | 68.525 | 67.800 | -0.325 | -0.48% | 14.61K | 07:26:00 | ||
Nagarro SE | 82.95 | 83.70 | 81.55 | +1.85 | +2.28% | 3.07K | 07:15:25 | ||
Nemetschek AG | 95.500 | 98.200 | 91.600 | +4.250 | +4.66% | 87.72K | 07:15:38 | ||
Nordex SE | 14.360 | 14.575 | 14.305 | -0.060 | -0.42% | 61.06K | 07:27:12 | ||
PNE Wind AG | 14.880 | 14.880 | 14.820 | +0.040 | +0.27% | 1.86K | 07:02:29 | ||
Qiagen | 41.253 | 41.403 | 41.063 | +0.482 | +1.18% | 75.74K | 07:32:16 | ||
SAP | 179.050 | 180.210 | 176.100 | +7.530 | +4.39% | 794.10K | 07:32:15 | ||
Sartorius AG VZO | 250.90 | 254.70 | 247.90 | +4.60 | +1.87% | 43.87K | 07:15:37 | ||
Siemens Healthineers | 54.89 | 55.36 | 54.76 | +0.31 | +0.57% | 91.27K | 07:32:16 | ||
Siltronic AG | 73.650 | 74.250 | 73.050 | +0.500 | +0.68% | 7.69K | 07:04:09 | ||
SMA Solar AG | 48.260 | 48.640 | 47.880 | +0.500 | +1.05% | 17.50K | 07:14:15 | ||
Suess Microtec | 57.750 | 57.750 | 57.150 | +0.050 | +0.09% | 17.52K | 07:28:20 | ||
TeamViewer | 11.56 | 11.67 | 11.56 | -0.01 | -0.04% | 81.78K | 07:12:18 | ||
United Internet AG | 23.030 | 23.120 | 22.770 | +0.310 | +1.36% | 9.45K | 07:27:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review