Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.10 | 170.50 | 171.00 | 169.60 | -0.23% | 69.92M | 170.10-0.23% | 00:22:50 | |
9501 Tokyo Electric Power Co., Inc. | 961.90 | 949.00 | 971.90 | 945.70 | +1.36% | 46.5M | 961.90+1.36% | 00:21:32 | |
6526 Socionext Inc | 4,682.00 | 4,682.00 | 4,769.00 | 4,558.00 | 0.00% | 29.19M | 4,682.000.00% | 00:21:47 | |
8058 Mitsubishi Corp. | 3,579.00 | 3,634.00 | 3,775.00 | 3,550.00 | -1.51% | 28.49M | 3,579.00-1.51% | 00:21:36 | |
7003 Mitsui Engineering & Shipbuilding | 1,647.00 | 1,702.00 | 1,728.00 | 1,632.00 | -3.23% | 21.69M | 1,647.00-3.23% | 00:15:11 |
Name | Price |
---|---|
8214 Aoki Holdings Inc | 1,249.00+142.0+12.83% |
6871 Micronics Japan | 7,300.00+590.0+8.79% |
6866 Hioki EE Corp | 7,140.00+480.0+7.21% |
7575 Japan Lifeline | 1,240.00+80.0+6.90% |
6368 Organo Corp | 7,940.00+500.0+6.72% |
Name | Price |
---|---|
6036 KeePer Technical Lab | 3,935.00-685.0-14.83% |
4062 Ibiden Co Ltd | 5,439.00-709.0-11.53% |
4506 Sumitomo Dainippon Pharma | 371.00-29.0-7.25% |
8698 Monex Group Inc | 765.00-43.0-5.32% |
7173 Tokyo TY Financial Group | 4,500.00-220.0-4.66% |