Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,920.0 | 2,963.0 | 2,861.0 | +42.0 | +1.46% | 118.90K | 22:30:00 | ||
ABC-Mart Inc | 3,149.0 | 3,155.0 | 3,098.0 | +4.0 | +0.13% | 141.30K | 22:30:00 | ||
Acom Co Ltd | 395.7 | 396.7 | 389.8 | +0.3 | +0.08% | 385.30K | 22:30:00 | ||
Adastria Holdings | 3,555.0 | 3,565.0 | 3,505.0 | +40.0 | +1.14% | 77.80K | 22:30:00 | ||
Adeka Corp | 3,156.0 | 3,180.0 | 3,142.0 | -16.0 | -0.50% | 74.70K | 22:30:00 | ||
Advantest Corp. | 5,520.0 | 5,615.0 | 5,484.0 | +3.0 | +0.05% | 6.14M | 22:30:00 | ||
Aeon | 3,311.0 | 3,313.0 | 3,282.0 | +20.0 | +0.61% | 282.70K | 22:30:00 | ||
Aeon Delight Co Ltd | 3,750.0 | 3,770.0 | 3,715.0 | +30.0 | +0.81% | 12.20K | 22:29:00 | ||
Aeon Financial Service Co Ltd | 1,306.5 | 1,311.0 | 1,300.0 | +1.0 | +0.08% | 197.90K | 22:30:00 | ||
Aeon Mall Co Ltd | 1,820.0 | 1,826.0 | 1,789.0 | +19.0 | +1.05% | 288.20K | 22:30:00 | ||
AGC | 5,470.0 | 5,513.0 | 5,402.0 | -76.0 | -1.37% | 397.20K | 22:30:00 | ||
Ai Holdings Corp | 2,448.0 | 2,450.0 | 2,410.0 | +23.0 | +0.95% | 57.40K | 22:29:07 | ||
Aica Kogyo | 3,347.0 | 3,353.0 | 3,321.0 | -5.0 | -0.15% | 43.80K | 22:30:00 | ||
Aichi Financial | 2,654.00 | 2,658.00 | 2,592.00 | +23.00 | +0.87% | 120.70K | 22:30:00 | ||
Aichi Steel Corp | 3,690.0 | 3,720.0 | 3,670.0 | +35.0 | +0.96% | 30.90K | 22:30:00 | ||
Aida Engineering | 899.0 | 908.0 | 895.0 | -10.0 | -1.10% | 204.10K | 22:30:00 | ||
Aiful | 414.0 | 415.0 | 404.0 | +8.0 | +1.97% | 1.39M | 22:30:00 | ||
Ain Pharmaciez Inc | 5,841.0 | 5,896.0 | 5,828.0 | -28.0 | -0.48% | 89.00K | 22:30:00 | ||
Air Water Inc | 2,232.5 | 2,251.0 | 2,218.0 | -3.5 | -0.16% | 255.40K | 22:30:00 | ||
AirTrip | 1,366.0 | 1,381.0 | 1,331.0 | 0.0 | 0.00% | 98.20K | 22:30:00 | ||
Aisan Industry | 1,403.0 | 1,418.0 | 1,394.0 | +9.0 | +0.65% | 86.80K | 22:30:00 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,575.0 | -10.0 | -0.18% | 233.20K | 22:30:00 | ||
Ajinomoto Co., Inc. | 6,051.0 | 6,101.0 | 6,025.0 | -77.0 | -1.26% | 376.40K | 22:30:00 | ||
Alconix Corp | 1,399.0 | 1,430.0 | 1,398.0 | -1.0 | -0.07% | 117.60K | 22:30:00 | ||
Alfresa Holdings Corp | 2,123.5 | 2,140.0 | 2,101.5 | -18.5 | -0.86% | 154.10K | 22:30:00 | ||
Alpen Co Ltd | 2,008.0 | 2,021.0 | 2,002.0 | +4.0 | +0.20% | 78.00K | 22:30:00 | ||
Alps Electric | 1,460.5 | 1,472.0 | 1,440.0 | -8.0 | -0.54% | 781.40K | 22:30:00 | ||
Amada | 1,828.0 | 1,835.0 | 1,782.0 | -7.0 | -0.38% | 422.30K | 22:30:00 | ||
Amano Corp | 3,778.0 | 3,784.0 | 3,743.0 | -9.0 | -0.24% | 62.30K | 22:30:00 | ||
Amvis Holdings | 2,166.0 | 2,206.0 | 2,153.0 | -77.0 | -3.43% | 112.50K | 22:30:00 | ||
ANA Holdings | 3,004.0 | 3,011.0 | 2,988.0 | +2.0 | +0.07% | 570.20K | 22:30:00 | ||
Anicom Holdings Inc | 583.0 | 584.0 | 566.0 | -6.0 | -1.02% | 314.70K | 22:30:00 | ||
Anritsu Corp | 1,203.5 | 1,216.0 | 1,200.0 | +1.0 | +0.08% | 176.50K | 22:30:00 | ||
Aoki Holdings Inc | 1,286.0 | 1,299.0 | 1,260.0 | +16.0 | +1.26% | 91.40K | 22:30:00 | ||
Aoyama Trading | 1,530.0 | 1,543.0 | 1,524.0 | -14.0 | -0.91% | 151.80K | 22:30:00 | ||
Aozora Bank | 2,367.0 | 2,376.5 | 2,335.5 | -1.5 | -0.06% | 478.80K | 22:30:00 | ||
Appier Group | 1,341.00 | 1,362.00 | 1,327.00 | -22.00 | -1.61% | 600.70K | 22:30:00 | ||
Arata Corp | 3,170.0 | 3,205.0 | 3,155.0 | +15.0 | +0.48% | 21.20K | 22:30:00 | ||
Arcland Sakamoto | 1,856.0 | 1,863.0 | 1,839.0 | +12.0 | +0.65% | 61.00K | 22:30:00 | ||
Arcs Co Ltd | 2,883.0 | 2,890.0 | 2,838.0 | +22.0 | +0.77% | 16.70K | 22:27:21 | ||
ARE Holdings | 1,963.0 | 1,976.0 | 1,959.0 | -2.0 | -0.10% | 63.20K | 22:30:00 | ||
Ariake Japan Co Ltd | 5,370.0 | 5,400.0 | 5,230.0 | +130.0 | +2.48% | 40.10K | 22:30:00 | ||
Arisawa Mfg Co Ltd | 1,529.0 | 1,539.0 | 1,496.0 | +18.0 | +1.19% | 132.10K | 22:30:00 | ||
artience | 3,300.0 | 3,310.0 | 3,225.0 | +45.0 | +1.38% | 38.60K | 22:30:00 | ||
As One Corp | 2,499.5 | 2,538.5 | 2,491.5 | -38.0 | -1.50% | 36.50K | 22:30:00 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 918.0 | 897.0 | -5.0 | -0.55% | 65.60K | 22:30:00 | ||
Asahi Group Holdings | 5,953.0 | 5,979.0 | 5,877.0 | +53.0 | +0.90% | 1.26M | 22:30:00 | ||
Asahi Intecc | 2,377.5 | 2,390.0 | 2,281.0 | -20.0 | -0.83% | 802.30K | 22:30:00 | ||
Asahi Kasei Corp. | 1,029.5 | 1,032.5 | 1,017.0 | -2.0 | -0.19% | 1.61M | 22:30:00 | ||
Asahi Organic Chemicals | 4,485.0 | 4,505.0 | 4,425.0 | -15.0 | -0.33% | 113.50K | 22:30:00 | ||
Asanuma Corp | 3,730.0 | 3,740.0 | 3,675.0 | +20.0 | +0.54% | 24.80K | 22:25:59 | ||
Asics Corp | 8,172.0 | 8,225.0 | 8,086.0 | -94.0 | -1.14% | 663.40K | 22:30:00 | ||
Askul Corp | 2,330.0 | 2,343.0 | 2,280.0 | +19.0 | +0.82% | 511.20K | 22:30:00 | ||
Astellas Pharma Inc. | 1,492.5 | 1,510.5 | 1,488.0 | -21.0 | -1.39% | 3.08M | 22:30:00 | ||
Autobacs Seven | 1,514.0 | 1,525.5 | 1,514.0 | -14.0 | -0.92% | 82.40K | 22:30:00 | ||
Avex Group Holdings | 1,235.0 | 1,236.0 | 1,212.0 | +14.0 | +1.15% | 65.80K | 22:30:00 | ||
Awa Bank Ltd | 2,703.0 | 2,709.0 | 2,630.0 | +52.0 | +1.96% | 37.00K | 22:30:00 | ||
AZ-COM MARUWA | 1,160.0 | 1,170.0 | 1,142.0 | +18.0 | +1.58% | 123.70K | 22:29:04 | ||
Azbil Corp | 4,433.0 | 4,435.0 | 4,371.0 | +1.0 | +0.02% | 207.80K | 22:30:00 | ||
Bandai Namco Holdings Inc | 3,161.0 | 3,175.0 | 3,128.0 | +4.0 | +0.13% | 551.90K | 22:30:00 | ||
Bank of Nagoya Ltd | 7,400.0 | 7,420.0 | 7,150.0 | +90.0 | +1.23% | 25.20K | 22:30:00 | ||
Base Co | 3,120.00 | 3,125.00 | 3,040.00 | +55.00 | +1.79% | 30.00K | 22:29:41 | ||
BayCurrent Consult | 3,487.0 | 3,497.0 | 3,342.0 | +159.0 | +4.78% | 860.90K | 22:30:00 | ||
Belc Co Ltd | 7,430.0 | 7,460.0 | 7,360.0 | +20.0 | +0.27% | 4.10K | 22:26:43 | ||
BELLSYSTEM24 | 1,590.0 | 1,596.0 | 1,557.0 | +16.0 | +1.02% | 36.40K | 22:30:00 | ||
Belluna Co Ltd | 691.0 | 700.0 | 682.0 | +16.0 | +2.37% | 324.20K | 22:30:00 | ||
BIC Camera Inc | 1,492.0 | 1,500.0 | 1,471.0 | +7.0 | +0.47% | 96.90K | 22:30:00 | ||
Biprogy | 4,054.0 | 4,100.0 | 4,039.0 | -21.0 | -0.52% | 129.90K | 22:30:00 | ||
BML Inc | 2,794.0 | 2,813.0 | 2,790.0 | -28.0 | -0.99% | 29.40K | 22:30:00 | ||
Bridgestone Corp. | 6,889.0 | 6,929.0 | 6,866.0 | +14.0 | +0.20% | 446.40K | 22:30:00 | ||
Broadleaf Co Ltd | 534.0 | 539.0 | 529.0 | -4.0 | -0.74% | 64.00K | 22:30:00 | ||
Brother Industries Ltd | 2,913.0 | 2,930.0 | 2,885.5 | -18.0 | -0.61% | 221.30K | 22:30:00 | ||
Bunka Shutter | 1,692.0 | 1,700.0 | 1,665.0 | +3.0 | +0.18% | 61.40K | 22:30:00 | ||
Calbee Inc | 3,193.0 | 3,200.0 | 3,130.0 | +34.0 | +1.08% | 90.60K | 22:30:00 | ||
Canon | 4,333.0 | 4,370.0 | 4,312.0 | -8.0 | -0.18% | 1.50M | 22:30:00 | ||
Canon Electronics | 2,271.0 | 2,282.0 | 2,231.0 | +30.0 | +1.34% | 31.20K | 22:29:33 | ||
Canon Marketing Japan Inc | 4,456.0 | 4,460.0 | 4,405.0 | +12.0 | +0.27% | 24.00K | 22:30:00 | ||
Capcom Co Ltd | 2,772.5 | 2,790.0 | 2,731.0 | +15.5 | +0.56% | 844.00K | 22:30:00 | ||
Casio Computer | 1,145.5 | 1,154.5 | 1,141.0 | -19.5 | -1.67% | 545.30K | 22:30:00 | ||
Cawachi Ltd | 2,825.0 | 2,837.0 | 2,780.0 | +40.0 | +1.44% | 40.40K | 22:30:00 | ||
Central Glass Co Ltd | 3,465.0 | 3,475.0 | 3,350.0 | +75.0 | +2.21% | 144.10K | 22:30:00 | ||
Central Japan Railway Co. | 3,474.0 | 3,483.0 | 3,415.0 | +35.0 | +1.02% | 775.70K | 22:30:00 | ||
Central Security Patrols | 2,891.0 | 2,894.0 | 2,769.0 | +47.0 | +1.65% | 11.50K | 22:30:00 | ||
Century Tokyo Leasing | 1,519.5 | 1,524.5 | 1,496.0 | +13.0 | +0.86% | 137.90K | 22:30:00 | ||
Change | 1,225.0 | 1,229.0 | 1,198.0 | +20.0 | +1.66% | 341.30K | 22:30:00 | ||
Chiba Bank | 1,321.0 | 1,325.5 | 1,301.5 | +3.0 | +0.23% | 735.90K | 22:30:00 | ||
Chubu Electric Power Co., Inc. | 1,943.5 | 1,952.5 | 1,926.0 | +17.0 | +0.88% | 867.60K | 22:30:00 | ||
Chubu Steel Plate | 2,636.00 | 2,690.00 | 2,568.00 | +34.00 | +1.31% | 52.70K | 22:30:00 | ||
Chudenko Corp | 3,110.0 | 3,110.0 | 3,060.0 | +30.0 | +0.97% | 12.80K | 22:30:00 | ||
Chugai Pharmaceutical | 4,999.0 | 5,039.0 | 4,895.0 | +33.0 | +0.66% | 722.40K | 22:30:00 | ||
Chugin Financial Group | 1,561.5 | 1,563.0 | 1,517.5 | +40.0 | +2.63% | 225.80K | 22:30:00 | ||
Chugoku Electric Power | 1,017.0 | 1,019.5 | 1,006.5 | +7.0 | +0.69% | 867.30K | 22:30:00 | ||
Chugoku Marine Paints | 2,019.0 | 2,023.0 | 1,972.0 | +37.0 | +1.87% | 108.50K | 22:30:00 | ||
Citizen Holdings | 1,008.0 | 1,015.0 | 997.0 | +2.0 | +0.20% | 310.10K | 22:30:00 | ||
CKD Corp | 3,295.0 | 3,305.0 | 3,220.0 | +45.0 | +1.38% | 120.20K | 22:30:00 | ||
Coca-Cola West Co Ltd | 1,958.0 | 1,967.5 | 1,940.0 | -5.0 | -0.25% | 185.80K | 22:30:00 | ||
Colopl Inc | 615.0 | 623.0 | 608.0 | +8.0 | +1.32% | 97.40K | 22:30:00 | ||
Colowide Co Ltd | 2,001.0 | 2,020.0 | 1,983.5 | +11.0 | +0.55% | 103.50K | 22:30:00 | ||
Computer Eng Consulting | 1,767.0 | 1,771.0 | 1,731.0 | +9.0 | +0.51% | 30.20K | 22:30:00 | ||
Comsys Holdings Corp. | 3,126.0 | 3,159.0 | 3,118.0 | -45.0 | -1.42% | 159.00K | 22:30:00 | ||
Comture Corp | 1,910.0 | 1,915.0 | 1,887.0 | +4.0 | +0.21% | 33.80K | 22:30:00 | ||
Concordia Financial Group | 894.9 | 897.4 | 875.0 | +9.0 | +1.02% | 1.28M | 22:30:00 | ||
Cosel Co Ltd | 1,420.0 | 1,431.0 | 1,403.0 | -30.0 | -2.07% | 103.10K | 22:30:00 | ||
Cosmo Energy Holdings | 7,339.0 | 7,339.0 | 7,246.0 | +54.0 | +0.74% | 129.00K | 22:30:00 | ||
Cosmos Pharmaceutical Corp | 14,115.0 | 14,175.0 | 13,990.0 | +20.0 | +0.14% | 151.30K | 22:30:00 | ||
Create Restaurants | 1,086.0 | 1,091.0 | 1,072.0 | +6.0 | +0.56% | 161.90K | 22:30:00 | ||
Create SD Holdings | 3,420.0 | 3,420.0 | 3,355.0 | +80.0 | +2.40% | 137.70K | 22:30:00 | ||
Credit Saison | 3,204.0 | 3,204.0 | 3,131.0 | -2.0 | -0.06% | 550.60K | 22:30:00 | ||
Curves | 763.00 | 773.00 | 755.00 | -5.00 | -0.65% | 61.00K | 22:30:00 | ||
CyberAgent Inc | 1,037.0 | 1,059.5 | 1,029.0 | -39.5 | -3.67% | 2.70M | 22:30:00 | ||
Cybozu Inc | 1,565.0 | 1,585.0 | 1,546.0 | +8.0 | +0.51% | 182.50K | 22:30:00 | ||
Dai Nippon Printing | 4,747.0 | 4,748.0 | 4,691.0 | +15.0 | +0.32% | 116.00K | 22:30:00 | ||
Dai-ichi Life | 3,747.0 | 3,761.0 | 3,689.0 | +80.0 | +2.18% | 1.89M | 22:30:00 | ||
Daicel Corp | 1,605.5 | 1,612.0 | 1,586.5 | +17.0 | +1.07% | 258.50K | 22:30:00 | ||
Daido Steel Co Ltd | 1,574.0 | 1,587.5 | 1,566.5 | +9.0 | +0.58% | 134.70K | 22:30:00 | ||
Daiei Kankyo | 2,554.00 | 2,559.00 | 2,471.00 | +69.00 | +2.78% | 76.50K | 22:30:00 | ||
Daifuku Co Ltd | 3,150.0 | 3,179.0 | 3,138.0 | -106.0 | -3.26% | 677.20K | 22:30:00 | ||
Daihen Corp | 9,210.0 | 9,320.0 | 9,030.0 | -20.0 | -0.22% | 43.50K | 22:30:00 | ||
Daiho Corp | 3,295.0 | 3,325.0 | 3,285.0 | +10.0 | +0.30% | 22.10K | 22:30:00 | ||
Daiichi Sankyo | 5,497.0 | 5,503.0 | 5,382.0 | +15.0 | +0.27% | 1.40M | 22:30:00 | ||
Daiichikosho | 1,703.0 | 1,719.5 | 1,690.0 | +1.0 | +0.06% | 119.70K | 22:30:00 | ||
Daiki Aluminium Industry | 1,292.0 | 1,307.0 | 1,292.0 | -22.0 | -1.67% | 55.00K | 22:30:00 | ||
Daikin Industries | 25,130.0 | 25,165.0 | 24,785.0 | -90.0 | -0.36% | 533.90K | 22:30:00 | ||
Daikoku Denki | 3,450.0 | 3,490.0 | 3,315.0 | +100.0 | +2.99% | 92.70K | 22:30:00 | ||
Daikokutenbussan | 8,420.0 | 8,450.0 | 8,270.0 | +60.0 | +0.72% | 25.20K | 22:30:00 | ||
Dainippon Screen Mfg. | 15,760.0 | 15,815.0 | 15,505.0 | +75.0 | +0.48% | 761.70K | 22:30:00 | ||
Daio Paper Corp | 971.5 | 992.0 | 965.1 | -8.5 | -0.87% | 391.10K | 22:30:00 | ||
Daiseki Co Ltd | 3,175.0 | 3,185.0 | 3,105.0 | +30.0 | +0.95% | 74.70K | 22:29:50 | ||
Daishi Hokuetsu Financial | 4,785.0 | 4,850.0 | 4,785.0 | -55.0 | -1.14% | 37.20K | 22:30:00 | ||
Daito Trust Construction | 16,240.0 | 16,330.0 | 16,185.0 | -180.0 | -1.10% | 87.60K | 22:30:00 | ||
Daiwa House Industry | 4,077.0 | 4,106.0 | 4,075.0 | -53.0 | -1.28% | 518.30K | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,118.5 | 1,122.0 | 1,100.0 | +4.0 | +0.36% | 1.62M | 22:30:00 | ||
Daiwabo Holdings Co Ltd | 2,666.5 | 2,677.5 | 2,594.0 | +72.0 | +2.78% | 151.60K | 22:30:00 | ||
DCM Holdings Co Ltd | 1,436.0 | 1,440.0 | 1,411.0 | +6.0 | +0.42% | 70.60K | 22:30:00 | ||
DeNA Co | 1,468.0 | 1,482.0 | 1,459.5 | -29.0 | -1.94% | 437.80K | 22:30:00 | ||
Denka | 2,277.0 | 2,284.0 | 2,243.0 | +18.0 | +0.80% | 126.90K | 22:30:00 | ||
Denso Corp. | 2,636.5 | 2,640.5 | 2,600.5 | +6.0 | +0.23% | 1.98M | 22:30:00 | ||
Dentsu Inc. | 4,157.0 | 4,273.0 | 4,146.0 | -173.0 | -4.00% | 658.80K | 22:30:00 | ||
Descente Ltd | 3,500.0 | 3,600.0 | 3,495.0 | -120.0 | -3.31% | 85.50K | 22:30:00 | ||
Dexerials Corp | 6,547.0 | 6,556.0 | 6,431.0 | +168.0 | +2.63% | 193.90K | 22:30:00 | ||
DIC Corp | 3,142.0 | 3,171.0 | 3,091.0 | -14.0 | -0.44% | 144.70K | 22:30:00 | ||
Digital Arts Inc | 3,925.0 | 4,040.0 | 3,915.0 | -160.0 | -3.92% | 72.40K | 22:30:00 | ||
Digital Garage | 2,659.0 | 2,701.0 | 2,645.0 | -51.0 | -1.88% | 70.40K | 22:30:00 | ||
Dip Corp | 2,799.0 | 2,809.0 | 2,756.0 | +3.0 | +0.11% | 36.20K | 22:30:00 | ||
Disco Corp | 56,560.0 | 56,590.0 | 55,460.0 | +420.0 | +0.75% | 1.39M | 22:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,507.0 | 4,530.0 | 4,386.0 | +24.0 | +0.54% | 539.40K | 22:30:00 | ||
Doutor Nichires Holdings | 2,103.0 | 2,105.0 | 2,080.0 | +14.0 | +0.67% | 67.10K | 22:30:00 | ||
DOWA Holdings | 5,881.0 | 6,025.0 | 5,795.0 | -15.0 | -0.25% | 83.00K | 22:30:00 | ||
DTS Corp | 4,125.0 | 4,145.0 | 4,065.0 | +25.0 | +0.61% | 37.00K | 22:30:00 | ||
Duskin Co Ltd | 3,420.0 | 3,440.0 | 3,360.0 | +17.0 | +0.50% | 84.40K | 22:29:42 | ||
Dydo Drinco Inc | 2,712.0 | 2,715.0 | 2,682.0 | +15.0 | +0.56% | 12.80K | 22:30:00 | ||
Eagle Industry | 1,856.0 | 1,860.0 | 1,832.0 | +14.0 | +0.76% | 26.90K | 22:30:00 | ||
Earth Chemical | 4,535.0 | 4,540.0 | 4,495.0 | +15.0 | +0.33% | 19.10K | 22:30:00 | ||
East Japan Railway Co. | 2,815.0 | 2,828.5 | 2,781.0 | -4.5 | -0.16% | 1.05M | 22:30:00 | ||
Ebara Corp. | 12,730.0 | 12,830.0 | 12,430.0 | +10.0 | +0.08% | 369.50K | 22:30:00 | ||
Edion Corp | 1,563.0 | 1,570.0 | 1,550.0 | +3.0 | +0.19% | 97.20K | 22:30:00 | ||
eGuarantee Inc | 1,420.0 | 1,485.0 | 1,410.0 | -55.0 | -3.73% | 283.70K | 22:30:00 | ||
Eiken Chemical | 2,136.0 | 2,147.0 | 2,094.0 | +19.0 | +0.90% | 45.40K | 22:30:00 | ||
Eisai | 6,740.0 | 6,801.0 | 6,646.0 | -126.0 | -1.84% | 770.70K | 22:30:00 | ||
Eizo Corp | 4,875.0 | 4,900.0 | 4,870.0 | -25.0 | -0.51% | 11.20K | 22:30:00 | ||
Elecom Co Ltd | 1,546.0 | 1,547.0 | 1,529.0 | +20.0 | +1.31% | 59.60K | 22:29:44 | ||
Electric Power Development Ltd | 2,519.5 | 2,529.0 | 2,486.0 | +28.5 | +1.14% | 316.30K | 22:30:00 | ||
En-Japan | 2,740.0 | 2,747.0 | 2,631.0 | +68.0 | +2.54% | 42.80K | 22:29:03 | ||
Eneos Holdings | 749.7 | 755.0 | 743.0 | +4.3 | +0.58% | 7.18M | 22:30:00 | ||
Enplas Corp | 7,250.0 | 7,290.0 | 7,140.0 | -20.0 | -0.28% | 16.60K | 22:30:00 | ||
eREX Co | 735.0 | 739.0 | 719.0 | +5.0 | +0.68% | 219.40K | 22:30:00 | ||
Es-con Japan | 1,080.0 | 1,080.0 | 1,055.0 | +13.0 | +1.22% | 74.50K | 22:30:00 | ||
Euglena Co Ltd | 538.0 | 542.0 | 531.0 | -3.0 | -0.55% | 306.50K | 22:30:00 | ||
Exedy Corp | 2,797.0 | 2,799.0 | 2,772.0 | -1.0 | -0.04% | 25.40K | 22:30:00 | ||
Ezaki Glico Co Ltd | 4,084.0 | 4,102.0 | 4,070.0 | +14.0 | +0.34% | 60.20K | 22:30:00 | ||
F.C.C. Co Ltd | 2,149.0 | 2,150.0 | 2,130.0 | +17.0 | +0.80% | 37.30K | 22:30:00 | ||
Fancl Corp | 2,033.0 | 2,035.5 | 2,018.5 | -3.5 | -0.17% | 160.80K | 22:30:00 | ||
Fanuc Corp. | 4,595.0 | 4,614.0 | 4,563.0 | -15.0 | -0.33% | 647.40K | 22:30:00 | ||
Fast Retailing | 41,060.0 | 41,100.0 | 40,620.0 | -320.0 | -0.77% | 396.40K | 22:30:00 | ||
Fields Corp | 1,614.0 | 1,632.0 | 1,597.0 | -50.0 | -3.00% | 681.60K | 22:30:00 | ||
Financial Products Group | 2,130.0 | 2,143.0 | 2,111.0 | 0.0 | 0.00% | 98.90K | 22:30:00 | ||
First Bank of Toyama | 1,073.0 | 1,096.0 | 1,063.0 | -4.0 | -0.37% | 151.40K | 22:30:00 | ||
Food Life Companies | 3,054.0 | 3,054.0 | 3,017.0 | -14.0 | -0.46% | 399.90K | 22:30:00 | ||
FP Corp | 2,639.5 | 2,651.0 | 2,605.5 | +28.0 | +1.07% | 60.60K | 22:30:00 | ||
Fuji Co Ltd | 1,911.0 | 1,915.0 | 1,894.0 | -2.0 | -0.10% | 32.30K | 22:30:00 | ||
Fuji Electric | 9,812.0 | 9,847.0 | 9,667.0 | +29.0 | +0.30% | 263.90K | 22:30:00 | ||
Fuji Kyuko Co Ltd | 3,240.0 | 3,255.0 | 3,215.0 | -20.0 | -0.61% | 56.80K | 22:30:00 | ||
Fuji Machine Mfg. | 2,699.5 | 2,713.0 | 2,668.5 | +22.5 | +0.84% | 44.70K | 22:30:00 | ||
Fuji Media Holdings Inc | 1,756.5 | 1,759.0 | 1,741.5 | -4.0 | -0.23% | 143.90K | 22:30:00 | ||
Fuji Oil Co Ltd | 2,348.0 | 2,352.0 | 2,311.0 | +33.5 | +1.45% | 88.70K | 22:30:00 | ||
Fuji Seal International | 2,249.0 | 2,263.0 | 2,226.0 | +17.0 | +0.76% | 27.80K | 22:28:50 | ||
Fuji Soft Inc | 6,050.0 | 6,050.0 | 5,780.0 | +310.0 | +5.40% | 62.40K | 22:30:00 | ||
Fujifilm Holdings Corp. | 3,425.0 | 3,425.0 | 3,362.0 | +11.0 | +0.32% | 1.21M | 22:30:00 | ||
Fujikura | 2,851.0 | 2,881.0 | 2,811.0 | -7.5 | -0.26% | 1.21M | 22:30:00 | ||
Fujimi Inc | 3,135.0 | 3,160.0 | 3,065.0 | +70.0 | +2.28% | 169.50K | 22:30:00 | ||
Fujio Food System | 1,448.0 | 1,454.0 | 1,429.0 | +9.0 | +0.63% | 45.20K | 22:30:00 | ||
Fujita Kanko Inc | 6,560.0 | 6,650.0 | 6,470.0 | +10.0 | +0.15% | 49.50K | 22:30:00 | ||
Fujitec Co Ltd | 4,232.0 | 4,243.0 | 4,136.0 | +36.0 | +0.86% | 89.60K | 22:30:00 | ||
Fujitsu | 2,355.5 | 2,365.0 | 2,325.5 | +23.0 | +0.99% | 1.46M | 22:30:00 | ||
Fujitsu General Ltd | 2,222.5 | 2,251.0 | 2,202.0 | +12.5 | +0.57% | 349.00K | 22:30:00 | ||
Fukui Computer Holdings | 2,261.0 | 2,275.0 | 2,232.0 | -13.0 | -0.57% | 42.60K | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,146.0 | 4,166.0 | 4,094.0 | -19.0 | -0.46% | 318.90K | 22:30:00 | ||
Fukuyama Transporting | 3,595.0 | 3,625.0 | 3,560.0 | -35.0 | -0.96% | 68.30K | 22:30:00 | ||
Fullcast Holdings | 1,434.0 | 1,441.0 | 1,418.0 | +3.0 | +0.21% | 26.70K | 22:29:00 | ||
Funai Soken Holdings | 2,324.0 | 2,332.0 | 2,294.0 | +6.0 | +0.26% | 30.80K | 22:26:26 | ||
Furukawa Electric | 3,877.0 | 3,972.0 | 3,855.0 | -79.0 | -2.00% | 446.20K | 22:30:00 | ||
FuRyu Corp | 1,069.0 | 1,075.0 | 1,044.0 | +18.0 | +1.71% | 149.10K | 22:30:00 | ||
Fuso Chemical | 3,830.0 | 3,875.0 | 3,775.0 | +30.0 | +0.79% | 50.80K | 22:30:00 | ||
Future Architect | 1,530.0 | 1,538.0 | 1,520.0 | -7.0 | -0.46% | 35.60K | 22:30:00 | ||
Fuyo General Lease | 12,760.0 | 12,765.0 | 12,540.0 | +110.0 | +0.87% | 19.70K | 22:30:00 | ||
G-7 Holdings | 1,468.0 | 1,477.0 | 1,431.0 | +3.0 | +0.20% | 27.00K | 22:30:00 | ||
Gakken Holdings | 991.0 | 993.0 | 979.0 | +2.0 | +0.20% | 23.30K | 22:30:00 | ||
Genky Drugstores | 5,690.0 | 5,750.0 | 5,610.0 | +30.0 | +0.53% | 16.20K | 22:30:00 | ||
Geo Holdings Corp | 1,771.0 | 1,783.0 | 1,737.0 | +28.0 | +1.61% | 119.10K | 22:30:00 | ||
Giftee | 1,115.0 | 1,134.0 | 1,085.0 | -33.0 | -2.87% | 295.90K | 22:30:00 | ||
Giken | 1,878.0 | 1,895.0 | 1,854.0 | +4.0 | +0.21% | 68.50K | 22:30:00 | ||
Globeride Inc | 1,979.0 | 2,008.0 | 1,954.0 | +14.0 | +0.71% | 62.20K | 22:30:00 | ||
Glory Ltd | 2,711.5 | 2,736.0 | 2,708.5 | -23.5 | -0.86% | 76.20K | 22:30:00 | ||
Gmo Internet Inc | 2,712.0 | 2,738.5 | 2,686.0 | -8.5 | -0.31% | 114.10K | 22:30:00 | ||
GMO Payment Gateway | 7,975.0 | 8,042.0 | 7,840.0 | -154.0 | -1.89% | 124.00K | 22:30:00 | ||
Godo Steel Ltd | 5,420.0 | 5,440.0 | 5,320.0 | +70.0 | +1.31% | 41.40K | 22:30:00 | ||
Goldcrest Co Ltd | 2,463.0 | 2,469.0 | 2,417.0 | +10.0 | +0.41% | 12.10K | 22:30:00 | ||
Goldwin Inc | 8,137.0 | 8,156.0 | 7,995.0 | +3.0 | +0.04% | 111.40K | 22:30:00 | ||
Gree Inc | 504.0 | 506.0 | 495.0 | 0.0 | 0.00% | 148.60K | 22:30:00 | ||
GS Yuasa Corp. | 2,989.0 | 3,036.0 | 2,982.0 | -61.0 | -2.00% | 219.80K | 22:30:00 | ||
GungHo Online Entertainment | 2,565.0 | 2,575.5 | 2,543.0 | -26.5 | -1.02% | 144.70K | 22:30:00 | ||
Gunze Ltd | 5,350.0 | 5,360.0 | 5,220.0 | +60.0 | +1.13% | 10.30K | 22:30:00 | ||
H.I.S. Co Ltd | 1,718.0 | 1,724.0 | 1,713.0 | -8.0 | -0.46% | 85.00K | 22:30:00 | ||
H2O Retailing Corp | 2,000.0 | 2,018.0 | 1,903.0 | +61.0 | +3.15% | 482.80K | 22:30:00 | ||
Hachijuni Bank | 1,036.0 | 1,042.0 | 1,018.5 | +6.0 | +0.58% | 330.90K | 22:30:00 | ||
Hakuhodo DY Holdings Inc | 1,397.0 | 1,446.5 | 1,388.0 | -56.0 | -3.85% | 417.40K | 22:30:00 | ||
Hakuto Co Ltd | 5,060.0 | 5,070.0 | 5,000.0 | +40.0 | +0.80% | 38.80K | 22:30:00 | ||
Hamamatsu Photonics KK | 5,306.0 | 5,312.0 | 5,241.0 | +60.0 | +1.14% | 98.40K | 22:30:00 | ||
Hankyu Hanshin Holdings Inc | 4,021.0 | 4,028.0 | 3,979.0 | +31.0 | +0.78% | 133.20K | 22:30:00 | ||
Hanwa Co Ltd | 6,290.0 | 6,310.0 | 6,170.0 | +60.0 | +0.96% | 41.60K | 22:30:00 | ||
Happinet Corp | 3,245.0 | 3,290.0 | 3,195.0 | +60.0 | +1.88% | 58.60K | 22:30:00 | ||
Haseko | 1,818.0 | 1,821.5 | 1,799.5 | +14.0 | +0.78% | 324.20K | 22:30:00 | ||
Hazama Ando Corp | 1,133.0 | 1,137.0 | 1,127.0 | -3.0 | -0.26% | 277.50K | 22:30:00 | ||
Heiwa Corp | 2,040.0 | 2,043.0 | 2,028.0 | +13.0 | +0.64% | 49.90K | 22:30:00 | ||
Heiwa Real Estate | 3,865.0 | 3,885.0 | 3,810.0 | +30.0 | +0.78% | 35.90K | 22:30:00 | ||
Heiwado Co Ltd | 2,336.0 | 2,340.0 | 2,296.0 | +25.0 | +1.08% | 25.00K | 22:30:00 | ||
Hiday Hidaka Corp | 2,854.0 | 2,859.0 | 2,788.0 | +37.0 | +1.31% | 35.80K | 22:30:00 | ||
Hikari Tsushin Inc | 25,500.0 | 25,720.0 | 25,160.0 | +110.0 | +0.43% | 40.00K | 22:30:00 | ||
Hino Motors | 455.1 | 462.6 | 455.0 | -8.6 | -1.85% | 679.00K | 22:30:00 | ||
Hioki EE Corp | 7,110.0 | 7,180.0 | 7,050.0 | -50.0 | -0.70% | 14.80K | 22:30:00 | ||
Hirata | 7,240.0 | 7,270.0 | 7,170.0 | +90.0 | +1.26% | 26.80K | 22:30:00 | ||
Hirogin Holdings | 1,157.0 | 1,157.5 | 1,132.0 | +10.5 | +0.92% | 231.70K | 22:30:00 | ||
Hirose Electric Co Ltd | 17,935.0 | 18,025.0 | 17,830.0 | -100.0 | -0.55% | 58.80K | 22:30:00 | ||
Hisamitsu Pharmaceutical Inc | 3,799.0 | 3,807.0 | 3,768.0 | +3.0 | +0.08% | 25.40K | 22:30:00 | ||
Hitachi | 14,400.0 | 14,425.0 | 14,155.0 | +90.0 | +0.63% | 821.50K | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,423.0 | 4,431.0 | 4,350.0 | -8.0 | -0.18% | 338.20K | 22:30:00 | ||
Hitachi Maxell Ltd | 1,556.0 | 1,564.0 | 1,528.0 | +16.0 | +1.04% | 86.60K | 22:30:00 | ||
Hitachi Zosen Corp. | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 284.00K | 22:30:00 | ||
Hogy Medical Co Ltd | 3,945.0 | 3,950.0 | 3,880.0 | +55.0 | +1.41% | 16.10K | 22:30:00 | ||
Hokkaido Electric Power Co Inc | 1,355.5 | 1,362.0 | 1,277.0 | +65.5 | +5.08% | 12.07M | 22:30:00 | ||
Hokkoku Financial Holdings | 5,120.0 | 5,120.0 | 5,030.0 | +90.0 | +1.79% | 18.60K | 22:30:00 | ||
Hokuetsu Kishu Paper | 1,195.0 | 1,216.0 | 1,160.0 | -9.0 | -0.75% | 187.20K | 22:30:00 | ||
Hokuhoku Financial Group Inc | 2,102.5 | 2,110.0 | 2,060.0 | +20.0 | +0.96% | 198.10K | 22:30:00 | ||
Hokuriku Electric Power Co | 1,026.0 | 1,028.0 | 992.6 | +22.0 | +2.19% | 626.50K | 22:30:00 | ||
Hokuto Corp | 1,833.0 | 1,834.0 | 1,818.0 | +5.0 | +0.27% | 12.80K | 22:30:00 | ||
Honda Motor | 1,719.0 | 1,720.5 | 1,688.5 | +10.5 | +0.61% | 7.43M | 22:30:00 | ||
Horiba Ltd | 13,735.0 | 13,815.0 | 13,435.0 | 0.0 | 0.00% | 123.90K | 22:30:00 | ||
Hoshizaki Electric | 5,975.0 | 5,998.0 | 5,901.0 | -25.0 | -0.42% | 110.90K | 22:30:00 | ||
Hosiden Corp | 1,905.0 | 1,917.0 | 1,887.0 | +6.0 | +0.32% | 108.80K | 22:30:00 | ||
House Foods Group Inc | 2,969.5 | 2,981.5 | 2,956.0 | +44.5 | +1.52% | 90.70K | 22:30:00 | ||
Hoya Cor | 18,990.0 | 19,145.0 | 18,960.0 | -300.0 | -1.56% | 364.80K | 22:30:00 | ||
Hu Group Holdings | 2,547.5 | 2,571.0 | 2,521.0 | +15.0 | +0.59% | 105.80K | 22:30:00 | ||
Hulic Co Ltd | 1,496.0 | 1,504.5 | 1,475.5 | +16.0 | +1.08% | 649.00K | 22:30:00 | ||
Hyakugo Bank Ltd | 620.0 | 623.0 | 610.0 | +5.0 | +0.81% | 245.90K | 22:30:00 | ||
Hyakujushi Bank Ltd | 3,130.0 | 3,140.0 | 3,060.0 | +45.0 | +1.46% | 19.00K | 22:30:00 | ||
Ibiden Co Ltd | 5,182.0 | 5,225.0 | 5,167.0 | -30.0 | -0.58% | 338.00K | 22:30:00 | ||
Ichibanya Co Ltd | 1,106.0 | 1,108.0 | 1,085.0 | +20.0 | +1.84% | 115.40K | 22:30:00 | ||
Ichigo | 414.0 | 417.0 | 411.0 | 0.0 | 0.00% | 293.50K | 22:30:00 | ||
IDEC Corp | 2,723.0 | 2,730.0 | 2,678.0 | +9.0 | +0.33% | 21.80K | 22:26:06 | ||
Idemitsu Kosan Co Ltd | 995.4 | 1,003.0 | 987.5 | +8.4 | +0.85% | 2.40M | 22:30:00 | ||
IDOM | 1,329.0 | 1,356.0 | 1,320.0 | +34.0 | +2.63% | 296.40K | 22:30:00 | ||
IHI Corp. | 3,974.0 | 4,005.0 | 3,950.0 | -15.0 | -0.38% | 531.50K | 22:30:00 | ||
Iida Group Holdings Co Ltd | 2,049.0 | 2,053.0 | 2,000.0 | -3.0 | -0.15% | 405.70K | 22:30:00 | ||
Iino Kaiun Kaisha | 1,266.0 | 1,279.0 | 1,249.0 | +6.0 | +0.48% | 105.80K | 22:30:00 | ||
Inaba Denki Sangyo | 3,690.0 | 3,715.0 | 3,625.0 | +50.0 | +1.37% | 24.60K | 22:30:00 | ||
Inabata Co Ltd | 3,265.0 | 3,280.0 | 3,240.0 | -15.0 | -0.46% | 68.20K | 22:29:52 | ||
Info Services Intl Dentsu | 5,350.0 | 5,400.0 | 5,310.0 | +30.0 | +0.56% | 36.90K | 22:30:00 | ||
Infocom | 3,760.0 | 3,775.0 | 3,725.0 | +30.0 | +0.80% | 50.20K | 22:30:00 | ||
Infomart | 304.0 | 308.0 | 297.0 | -1.0 | -0.33% | 627.00K | 22:30:00 | ||
Infroneer Holdings | 1,392.00 | 1,418.50 | 1,388.00 | -18.50 | -1.31% | 877.00K | 22:30:00 | ||
Inpex Corp. | 2,350.0 | 2,359.5 | 2,334.5 | +1.0 | +0.04% | 2.27M | 22:30:00 | ||
Insource | 973.0 | 1,002.0 | 972.0 | -1.0 | -0.10% | 356.70K | 22:30:00 | ||
Internet Initiative Japan Inc | 2,489.5 | 2,499.5 | 2,421.5 | -5.5 | -0.22% | 328.50K | 22:30:00 | ||
Inui Global Logistics | 1,066.0 | 1,072.0 | 1,031.0 | +31.0 | +3.00% | 38.80K | 22:30:00 | ||
Iriso Electronics | 3,095.0 | 3,115.0 | 3,050.0 | -10.0 | -0.32% | 43.20K | 22:30:00 | ||
Isetan Mitsukoshi Holdings | 2,780.5 | 2,782.5 | 2,711.0 | +32.5 | +1.18% | 1.56M | 22:30:00 | ||
Ishihara Sangyo Kaisha Ltd | 1,596.0 | 1,606.0 | 1,568.0 | +7.0 | +0.44% | 58.50K | 22:30:00 | ||
Istyle Inc | 491.0 | 497.0 | 488.0 | -1.0 | -0.20% | 379.30K | 22:30:00 | ||
Isuzu Motors | 2,001.5 | 2,013.5 | 1,991.0 | -16.5 | -0.82% | 962.50K | 22:30:00 | ||
Ito En Ltd | 3,845.0 | 3,851.0 | 3,810.0 | +13.0 | +0.34% | 103.10K | 22:30:00 | ||
Itochu Corp. | 7,238.0 | 7,253.0 | 7,203.0 | -27.0 | -0.37% | 847.80K | 22:30:00 | ||
Itochu Enex Co Ltd | 1,532.0 | 1,533.0 | 1,521.0 | +11.0 | +0.72% | 11.10K | 22:30:00 | ||
Itoham Yonekyu | 4,245.0 | 4,250.0 | 4,180.0 | +30.0 | +0.71% | 14.60K | 22:30:00 | ||
Iwatani Corp | 8,952.0 | 8,995.0 | 8,800.0 | +149.0 | +1.69% | 103.00K | 22:29:45 | ||
Izumi Co Ltd | 3,361.0 | 3,375.0 | 3,340.0 | +2.0 | +0.06% | 19.20K | 22:30:00 | ||
J.Front Retailing | 1,424.0 | 1,426.0 | 1,400.5 | -1.0 | -0.07% | 421.50K | 22:30:00 | ||
Jac Recruitment | 666.0 | 671.0 | 658.0 | +6.0 | +0.91% | 177.20K | 22:30:00 | ||
JACCS Co Ltd | 5,010.0 | 5,040.0 | 4,915.0 | +120.0 | +2.45% | 305.00K | 22:30:00 | ||
Jafco Co Ltd | 1,834.0 | 1,846.5 | 1,830.5 | +4.5 | +0.25% | 93.90K | 22:30:00 | ||
Japan Airlines Co | 2,702.0 | 2,704.0 | 2,678.0 | +4.5 | +0.17% | 904.40K | 22:30:00 | ||
Japan Airport Terminal | 5,110.0 | 5,118.0 | 5,002.0 | +5.0 | +0.10% | 104.10K | 22:30:00 | ||
Japan Aviation Electronics Ltd | 2,438.0 | 2,447.0 | 2,418.0 | -6.0 | -0.25% | 50.40K | 22:30:00 | ||
Japan Communications | 190.0 | 191.0 | 187.0 | -1.0 | -0.52% | 1.08M | 22:30:00 | ||
Japan Display Inc | 18.0 | 19.0 | 17.0 | 0.0 | 0.00% | 12.16M | 22:30:00 | ||
Japan Elevator Service | 2,715.0 | 2,718.0 | 2,621.0 | +75.0 | +2.84% | 81.20K | 22:30:00 | ||
Japan Exchange Group | 3,610.0 | 3,667.0 | 3,590.0 | -29.0 | -0.80% | 508.20K | 22:30:00 | ||
Japan Lifeline | 1,181.0 | 1,199.0 | 1,172.0 | -2.0 | -0.17% | 45.00K | 22:30:00 | ||
Japan Material | 2,227.0 | 2,235.0 | 2,179.0 | +26.0 | +1.18% | 121.00K | 22:29:17 | ||
Japan Petroleum Exploration | 6,670.0 | 6,710.0 | 6,630.0 | +50.0 | +0.76% | 91.10K | 22:30:00 | ||
Japan Post Bank | 1,531.0 | 1,543.0 | 1,514.5 | -7.5 | -0.49% | 2.77M | 22:30:00 | ||
Japan Post Holdings | 1,449.0 | 1,478.5 | 1,447.0 | -31.5 | -2.13% | 9.08M | 22:30:00 | ||
Japan Post Insurance | 2,856.5 | 2,888.0 | 2,826.0 | -56.0 | -1.92% | 661.30K | 22:30:00 | ||
Japan Securities Finance | 1,676.0 | 1,677.0 | 1,636.0 | +29.0 | +1.76% | 137.00K | 22:30:00 | ||
Japan Steel Works | 4,375.0 | 4,504.0 | 4,321.0 | +211.0 | +5.07% | 1.52M | 22:30:00 | ||
Japan Tobacco | 4,399.0 | 4,402.0 | 4,379.0 | -3.0 | -0.07% | 1.35M | 22:30:00 | ||
Japan Wool Textile | 1,343.0 | 1,350.0 | 1,326.0 | 0.0 | 0.00% | 77.60K | 22:30:00 | ||
JCR Pharmaceuticals | 622.0 | 630.0 | 612.0 | +6.0 | +0.97% | 542.00K | 22:30:00 | ||
JCU Corp | 3,725.0 | 3,740.0 | 3,695.0 | -85.0 | -2.23% | 13.90K | 22:30:00 | ||
JEOL Ltd | 6,627.0 | 6,670.0 | 6,505.0 | +31.0 | +0.47% | 238.20K | 22:30:00 | ||
JFE Holdings, Inc. | 2,269.0 | 2,284.0 | 2,262.5 | +7.0 | +0.31% | 2.82M | 22:30:00 | ||
JGC Corp. | 1,299.5 | 1,310.5 | 1,290.0 | -14.0 | -1.07% | 945.00K | 22:30:00 | ||
JIN Co Ltd | 3,575.0 | 3,585.0 | 3,505.0 | +20.0 | +0.56% | 51.90K | 22:30:00 | ||
JM Holdings | 2,703.0 | 2,703.0 | 2,641.0 | +26.0 | +0.97% | 8.90K | 22:30:00 | ||
Jmdc | 2,879.5 | 2,923.0 | 2,842.5 | -65.0 | -2.21% | 128.70K | 22:30:00 | ||
Joshin Denki Co Ltd | 2,550.0 | 2,555.0 | 2,518.0 | +27.0 | +1.07% | 16.90K | 22:30:00 | ||
Joyful Honda Co Ltd | 2,123.0 | 2,128.0 | 2,101.0 | -6.0 | -0.28% | 130.70K | 22:30:00 | ||
Jsr Cor | 4,336.0 | 4,336.0 | 4,335.0 | 0.0 | 0.00% | 64.10K | 22:13:06 | ||
JTEKT Corp. | 1,179.0 | 1,185.0 | 1,164.0 | -12.0 | -1.01% | 471.50K | 22:30:00 | ||
Juroku Financial Group | 4,655.0 | 4,665.0 | 4,530.0 | +105.0 | +2.31% | 41.60K | 22:30:00 | ||
Justsystems Corp | 2,798.0 | 2,834.0 | 2,785.0 | -4.0 | -0.14% | 38.70K | 22:29:54 | ||
JVC Kenwood Corp | 834.0 | 845.0 | 825.0 | +3.0 | +0.36% | 406.90K | 22:30:00 | ||
K'S Holdings Corp | 1,464.5 | 1,478.5 | 1,450.5 | -0.5 | -0.03% | 345.90K | 22:30:00 | ||
Kadokawa Dwango Corp | 3,257.0 | 3,265.0 | 3,116.0 | +98.0 | +3.10% | 306.40K | 22:30:00 | ||
Kaga Electronics | 5,910.0 | 6,010.0 | 5,890.0 | -120.0 | -1.99% | 43.50K | 22:30:00 | ||
Kagome Co Ltd | 3,840.0 | 3,857.0 | 3,793.0 | -22.0 | -0.57% | 74.10K | 22:30:00 | ||
Kajima Corp. | 2,683.5 | 2,687.5 | 2,643.5 | +25.5 | +0.96% | 1.01M | 22:30:00 | ||
KakakuCom Inc | 1,934.5 | 1,954.5 | 1,921.0 | -33.5 | -1.70% | 194.40K | 22:30:00 | ||
Kaken Pharmaceutical Co Ltd | 3,437.0 | 3,454.0 | 3,416.0 | -6.0 | -0.17% | 39.70K | 22:30:00 | ||
Kamigumi Co Ltd | 3,070.0 | 3,079.0 | 3,029.0 | +1.0 | +0.03% | 94.00K | 22:30:00 | ||
Kanamoto Co Ltd | 2,637.0 | 2,661.0 | 2,609.0 | +9.0 | +0.34% | 18.40K | 22:30:00 | ||
Kandenko Co Ltd | 1,757.0 | 1,771.0 | 1,722.0 | +22.0 | +1.27% | 178.60K | 22:30:00 | ||
Kaneka Corp | 3,954.0 | 3,959.0 | 3,889.0 | -19.0 | -0.48% | 87.20K | 22:27:34 | ||
Kanematsu Corp | 2,624.0 | 2,639.0 | 2,591.0 | +6.0 | +0.23% | 94.60K | 22:30:00 | ||
Kansai Electric Power | 2,459.5 | 2,460.0 | 2,404.0 | +51.5 | +2.14% | 1.18M | 22:30:00 | ||
Kansai Paint Co Ltd | 2,220.5 | 2,236.0 | 2,198.5 | -15.5 | -0.69% | 323.60K | 22:30:00 | ||
Kanto Denka Kogyo | 869.0 | 887.0 | 855.0 | -6.0 | -0.69% | 302.10K | 22:30:00 | ||
Kao Corp. | 6,967.0 | 6,997.0 | 6,921.0 | -11.0 | -0.16% | 425.90K | 22:30:00 | ||
Kappa Create Holdings | 1,634.0 | 1,641.0 | 1,622.0 | +4.0 | +0.25% | 21.40K | 22:30:00 | ||
Katakura Industries | 1,855.0 | 1,855.0 | 1,826.0 | +20.0 | +1.09% | 7.10K | 22:23:28 | ||
Katitas | 1,727.0 | 1,750.0 | 1,727.0 | -34.0 | -1.93% | 156.80K | 22:30:00 | ||
Kato Sangyo Co Ltd | 4,175.0 | 4,220.0 | 4,165.0 | +5.0 | +0.12% | 11.70K | 22:30:00 | ||
Kawasaki Heavy Industries | 5,557.0 | 5,611.0 | 5,531.0 | -84.0 | -1.49% | 877.20K | 22:30:00 | ||
Kawasaki Kisen Kaisha | 2,298.0 | 2,354.0 | 2,285.5 | -10.0 | -0.43% | 9.92M | 22:30:00 | ||
KDDI Corp. | 4,322.0 | 4,333.0 | 4,275.0 | +2.0 | +0.05% | 1.41M | 22:30:00 | ||
KeePer Technical Lab | 3,905.0 | 3,940.0 | 3,825.0 | -20.0 | -0.51% | 116.60K | 22:30:00 | ||
Keihan Electric Railway | 3,121.0 | 3,143.0 | 3,089.0 | +25.0 | +0.81% | 90.10K | 22:30:00 | ||
Keihanshin Building | 1,533.0 | 1,533.0 | 1,492.0 | +33.0 | +2.20% | 20.60K | 22:30:00 | ||
Keikyu Corp | 1,191.0 | 1,195.5 | 1,183.0 | +6.0 | +0.51% | 349.70K | 22:30:00 | ||
Keio Corp. | 3,841.0 | 3,850.0 | 3,815.0 | -5.0 | -0.13% | 103.60K | 22:30:00 | ||
Keisei Electric Railway | 5,837.0 | 5,860.0 | 5,767.0 | +3.0 | +0.05% | 98.70K | 22:30:00 | ||
Keiyo Bank Ltd | 793.0 | 797.0 | 780.0 | +11.0 | +1.41% | 147.60K | 22:30:00 | ||
Kewpie Corp | 3,121.0 | 3,135.0 | 3,083.0 | +21.0 | +0.68% | 106.00K | 22:30:00 | ||
Keyence | 73,020.0 | 74,590.0 | 72,840.0 | -140.0 | -0.19% | 379.50K | 22:30:00 | ||
KH Neochem | 2,198.0 | 2,208.0 | 2,173.0 | -2.0 | -0.09% | 58.70K | 22:28:22 | ||
Ki-Star Real Estate | 3,310.0 | 3,310.0 | 3,215.0 | +30.0 | +0.91% | 79.10K | 22:30:00 | ||
Kikkoman Corp. | 1,827.5 | 1,829.5 | 1,791.5 | +26.0 | +1.44% | 641.10K | 22:30:00 | ||
Kinden Corp | 3,001.0 | 3,007.0 | 2,929.0 | +51.0 | +1.73% | 245.30K | 22:30:00 | ||
Kintetsu Corp | 3,555.0 | 3,581.0 | 3,514.0 | +42.0 | +1.20% | 590.00K | 22:30:00 | ||
Kirin Holdings | 2,256.5 | 2,259.0 | 2,230.0 | +3.5 | +0.16% | 702.30K | 22:30:00 | ||
Kisoji Co Ltd | 2,480.0 | 2,490.0 | 2,460.0 | +14.0 | +0.57% | 18.20K | 22:30:00 | ||
Kissei Pharmaceutical | 3,155.0 | 3,170.0 | 3,110.0 | +15.0 | +0.48% | 18.50K | 22:28:05 | ||
Kitz Corp | 1,123.0 | 1,130.0 | 1,108.0 | -3.0 | -0.27% | 163.70K | 22:30:00 | ||
Kiyo Bank Ltd | 1,882.0 | 1,893.0 | 1,858.0 | -2.0 | -0.11% | 36.60K | 22:29:03 | ||
Koa Corp | 1,525.0 | 1,528.0 | 1,491.0 | +23.0 | +1.53% | 63.50K | 22:30:00 | ||
Kobayashi Pharmaceutical | 5,615.0 | 5,727.0 | 5,590.0 | -121.0 | -2.11% | 418.50K | 22:30:00 | ||
Kobe Bussan Co Ltd | 3,511.0 | 3,539.0 | 3,498.0 | -45.0 | -1.27% | 368.90K | 22:30:00 | ||
Kobe Steel | 1,892.0 | 1,903.5 | 1,873.0 | +5.5 | +0.29% | 1.42M | 22:30:00 | ||
Koei Tecmo Holdings | 1,418.0 | 1,419.0 | 1,391.5 | +3.0 | +0.21% | 274.80K | 22:30:00 | ||
Kohnan Shoji Co Ltd | 4,460.0 | 4,475.0 | 4,415.0 | +5.0 | +0.11% | 20.00K | 22:30:00 | ||
Koito Mfg Co Ltd | 2,235.5 | 2,279.0 | 2,235.0 | -3.5 | -0.16% | 495.30K | 22:30:00 | ||
Kokuyo Co Ltd | 2,651.5 | 2,657.0 | 2,632.0 | +0.5 | +0.02% | 54.20K | 22:30:00 | ||
Komatsu | 4,588.0 | 4,605.0 | 4,564.0 | -35.0 | -0.76% | 1.43M | 22:30:00 | ||
Komeda | 2,622.0 | 2,627.0 | 2,605.0 | +10.0 | +0.38% | 64.80K | 22:30:00 | ||
Komeri Co Ltd | 3,645.0 | 3,665.0 | 3,625.0 | -15.0 | -0.41% | 17.10K | 22:30:00 | ||
Konami Corp. | 11,490.0 | 11,505.0 | 11,145.0 | +300.0 | +2.68% | 196.80K | 22:30:00 | ||
Konica Minolta, Inc. | 469.1 | 474.9 | 466.4 | -9.2 | -1.92% | 1.38M | 22:30:00 | ||
Kose Corp | 9,942.0 | 10,025.0 | 9,861.0 | +10.0 | +0.10% | 79.20K | 22:30:00 | ||
Koshidaka | 865.0 | 870.0 | 854.0 | +4.0 | +0.46% | 138.50K | 22:30:00 | ||
Kotobuki Spirits | 1,715.5 | 1,774.5 | 1,707.0 | -62.0 | -3.49% | 394.30K | 22:30:00 | ||
KPP Holdings | 798.0 | 814.0 | 795.0 | -5.0 | -0.62% | 160.00K | 22:30:00 | ||
Krosaki Harima Corp | 3,120.0 | 3,120.0 | 3,030.0 | +55.0 | +1.79% | 36.60K | 22:30:00 | ||
Kubota Corp. | 2,368.5 | 2,373.0 | 2,338.0 | -24.0 | -1.00% | 1.29M | 22:30:00 | ||
Kumagai Gumi | 3,615.0 | 3,660.0 | 3,575.0 | +5.0 | +0.14% | 152.30K | 22:30:00 | ||
Kumiai Chemical Industry | 796.0 | 801.0 | 793.0 | 0.0 | 0.00% | 173.80K | 22:30:00 | ||
Kura Corp | 4,985.0 | 5,020.0 | 4,880.0 | +130.0 | +2.68% | 158.90K | 22:30:00 | ||
Kuraray | 1,878.0 | 1,888.0 | 1,860.5 | -12.0 | -0.63% | 465.30K | 22:30:00 | ||
Kureha Corp | 2,916.0 | 2,934.0 | 2,856.0 | +5.0 | +0.17% | 142.60K | 22:30:00 | ||
Kurita Water Industries Ltd | 6,854.0 | 6,886.0 | 6,789.0 | +11.0 | +0.16% | 93.10K | 22:30:00 | ||
Kusuri No Aoki Holdings Co Ltd | 3,125.0 | 3,148.0 | 3,015.0 | +126.0 | +4.20% | 1.35M | 22:30:00 | ||
KYB | 5,090.0 | 5,120.0 | 5,030.0 | +10.0 | +0.20% | 42.30K | 22:30:00 | ||
Kyocera Corp. | 1,869.5 | 1,876.0 | 1,834.5 | +15.5 | +0.84% | 1.44M | 22:30:00 | ||
Kyoei Steel Ltd | 2,104.0 | 2,113.0 | 2,075.0 | +19.0 | +0.91% | 22.20K | 22:30:00 | ||
Kyorin Holdings Inc | 1,712.0 | 1,716.0 | 1,703.0 | +2.0 | +0.12% | 34.40K | 22:30:00 | ||
Kyoritsu Maintenance | 3,244.0 | 3,262.0 | 3,183.0 | +4.0 | +0.12% | 455.20K | 22:30:00 | ||
Kyowa Exeo Corp | 1,613.0 | 1,637.0 | 1,601.0 | -11.0 | -0.68% | 197.40K | 22:30:00 | ||
Kyowa Kirin | 2,624.0 | 2,641.0 | 2,608.0 | -30.0 | -1.13% | 235.00K | 22:30:00 | ||
Kyudenko Corp | 6,280.0 | 6,319.0 | 6,190.0 | -16.0 | -0.25% | 65.20K | 22:30:00 | ||
Kyushu Electric Power Co Inc | 1,644.5 | 1,649.5 | 1,571.0 | +65.5 | +4.15% | 2.31M | 22:30:00 | ||
Kyushu Financial Group | 966.5 | 976.4 | 942.0 | +19.1 | +2.02% | 1.14M | 22:30:00 | ||
Kyushu Railway | 3,321.0 | 3,329.0 | 3,261.0 | +53.0 | +1.62% | 207.20K | 22:30:00 | ||
Lasertec Corp | 43,180.0 | 43,240.0 | 42,480.0 | +410.0 | +0.96% | 2.94M | 22:30:00 | ||
Lawson Inc | 10,330.0 | 10,345.0 | 10,330.0 | -15.0 | -0.14% | 62.10K | 22:29:59 | ||
Leopalace21 Corp | 541.0 | 544.0 | 527.0 | +9.0 | +1.69% | 1.13M | 22:30:00 | ||
Life Corp | 3,950.0 | 3,965.0 | 3,885.0 | +55.0 | +1.41% | 31.00K | 22:26:22 | ||
Link and Motivation | 453.0 | 455.0 | 437.0 | +3.0 | +0.67% | 155.10K | 22:30:00 | ||
Lintec Corp | 3,200.0 | 3,225.0 | 3,170.0 | -40.0 | -1.23% | 108.60K | 22:30:00 | ||
Lion Corp | 1,324.5 | 1,349.0 | 1,319.5 | -25.5 | -1.89% | 525.10K | 22:30:00 | ||
Litalico | 1,915.0 | 1,920.0 | 1,890.0 | +12.0 | +0.63% | 20.70K | 22:30:00 | ||
Lixil Group | 1,824.0 | 1,831.5 | 1,821.0 | -22.5 | -1.22% | 440.90K | 22:30:00 | ||
LY Corp | 393.5 | 395.1 | 390.4 | +2.9 | +0.74% | 4.86M | 22:30:00 | ||
M&A Capital Partners | 2,099.0 | 2,131.0 | 2,084.0 | -39.0 | -1.82% | 69.40K | 22:30:00 | ||
M-up | 1,205.0 | 1,230.0 | 1,160.0 | +36.0 | +3.08% | 681.50K | 22:30:00 | ||
M3 Inc | 1,638.5 | 1,670.5 | 1,634.0 | -23.5 | -1.41% | 1.85M | 22:30:00 | ||
Mabuchi Motor Ltd | 2,425.0 | 2,432.5 | 2,394.5 | +14.5 | +0.60% | 116.00K | 22:30:00 | ||
Macnica Fuji Electronics | 6,477.0 | 6,541.0 | 6,439.0 | -12.0 | -0.18% | 103.30K | 22:30:00 | ||
Macromill | 779.0 | 797.0 | 763.0 | +21.0 | +2.77% | 147.40K | 22:30:00 | ||
Maeda Kosen Co Ltd | 3,165.0 | 3,230.0 | 3,160.0 | -70.0 | -2.16% | 28.60K | 22:30:00 | ||
Makino Milling Machine Co Ltd | 6,540.0 | 6,540.0 | 6,310.0 | +240.0 | +3.81% | 54.50K | 22:30:00 | ||
Makita | 4,837.0 | 4,863.0 | 4,747.0 | +20.0 | +0.42% | 326.20K | 22:30:00 | ||
Management Solutions | 1,952.0 | 1,969.0 | 1,922.0 | -14.0 | -0.71% | 75.30K | 22:30:00 | ||
Mandom Corp | 1,213.0 | 1,233.0 | 1,212.0 | -23.0 | -1.86% | 125.20K | 22:30:00 | ||
Mani Inc | 1,887.5 | 1,890.0 | 1,873.0 | +4.5 | +0.24% | 67.30K | 22:30:00 | ||
MarkLines | 3,150.0 | 3,150.0 | 3,085.0 | +10.0 | +0.32% | 7.50K | 22:10:46 | ||
Mars Engineering | 3,405.0 | 3,420.0 | 3,335.0 | +25.0 | +0.74% | 88.40K | 22:30:00 | ||
Marubeni Corp. | 2,989.0 | 3,003.0 | 2,971.5 | -16.0 | -0.53% | 1.89M | 22:30:00 | ||
Maruha Nichiro Corp | 3,220.0 | 3,227.0 | 3,170.0 | +24.0 | +0.75% | 22.80K | 22:26:06 | ||
Marui Group | 2,325.0 | 2,326.5 | 2,290.0 | +8.5 | +0.37% | 222.80K | 22:30:00 | ||
Maruichi Steel Tube Ltd | 3,794.0 | 3,801.0 | 3,759.0 | +28.0 | +0.74% | 52.70K | 22:30:00 | ||
Maruka Furusato | 2,255.00 | 2,271.00 | 2,226.00 | -26.00 | -1.14% | 27.40K | 22:25:17 | ||
Maruwa Co Ltd | 33,050.0 | 33,450.0 | 32,750.0 | -400.0 | -1.20% | 14.90K | 22:29:50 | ||
Matsuda Sangyo | 2,675.0 | 2,692.0 | 2,660.0 | -16.0 | -0.59% | 11.70K | 22:26:40 | ||
Matsui Securities | 807.0 | 809.0 | 803.0 | +1.0 | +0.12% | 222.30K | 22:30:00 | ||
MatsukiyoCocokara | 2,322.5 | 2,324.5 | 2,259.0 | +47.0 | +2.07% | 675.50K | 22:30:00 | ||
Matsuya Co Ltd | 970.0 | 974.0 | 961.0 | +6.0 | +0.62% | 59.90K | 22:30:00 | ||
Mazda Motor | 1,582.5 | 1,591.0 | 1,563.0 | +8.0 | +0.51% | 1.69M | 22:30:00 | ||
Mebuki Financial | 588.0 | 589.3 | 581.1 | +2.3 | +0.39% | 1.31M | 22:30:00 | ||
MEC Co Ltd | 4,540.0 | 4,590.0 | 4,370.0 | +55.0 | +1.23% | 86.40K | 22:30:00 | ||
Medipal Holdings Corp | 2,234.5 | 2,265.5 | 2,233.5 | -14.0 | -0.62% | 184.70K | 22:30:00 | ||
Medley | 3,645.0 | 3,665.0 | 3,545.0 | -45.0 | -1.22% | 160.60K | 22:30:00 | ||
MegaChips Corp | 4,330.0 | 4,420.0 | 4,330.0 | -35.0 | -0.80% | 45.90K | 22:30:00 | ||
Megmilk Snow Brand | 2,492.0 | 2,510.0 | 2,481.0 | -7.0 | -0.28% | 84.90K | 22:30:00 | ||
Meidensha Corp. | 3,710.0 | 3,735.0 | 3,595.0 | +70.0 | +1.92% | 87.30K | 22:30:00 | ||
Meiji Holdings | 3,471.0 | 3,476.0 | 3,433.0 | -9.0 | -0.26% | 266.10K | 22:30:00 | ||
Meiko Electronics | 6,620.0 | 6,630.0 | 6,280.0 | +330.0 | +5.25% | 432.20K | 22:30:00 | ||
Meitec Corp | 3,145.0 | 3,166.0 | 3,110.0 | -9.0 | -0.29% | 105.20K | 22:30:00 | ||
Menicon Co | 1,385.0 | 1,425.0 | 1,383.0 | -40.0 | -2.81% | 240.30K | 22:30:00 | ||
Mercari | 1,892.5 | 1,902.5 | 1,858.0 | +20.5 | +1.10% | 1.57M | 22:30:00 | ||
Metawater Co Ltd | 1,963.0 | 1,995.0 | 1,962.0 | -19.0 | -0.96% | 39.60K | 22:29:28 | ||
Micronics Japan | 7,240.0 | 7,290.0 | 7,010.0 | -30.0 | -0.41% | 815.30K | 22:30:00 | ||
Milbon Co Ltd | 3,666.0 | 3,677.0 | 3,581.0 | +84.0 | +2.35% | 83.00K | 22:30:00 | ||
Mimasu Semiconductor | 3,720.0 | 3,725.0 | 3,705.0 | +15.0 | +0.40% | 50.80K | 22:30:00 | ||
Minebea Mitsumi | 3,292.0 | 3,296.0 | 3,206.0 | +93.0 | +2.91% | 825.20K | 22:30:00 | ||
Mirait Holdings Corp | 1,848.0 | 1,864.0 | 1,832.5 | -0.5 | -0.03% | 63.20K | 22:30:00 | ||
Mirarth Holdings | 579.0 | 580.0 | 561.0 | +15.0 | +2.66% | 714.40K | 22:30:00 | ||
Miroku Jyoho Service | 1,798.0 | 1,806.0 | 1,769.0 | -11.0 | -0.61% | 14.00K | 22:30:00 | ||
Misumi Group Inc | 2,768.0 | 2,781.0 | 2,750.0 | -15.0 | -0.54% | 590.20K | 22:30:00 | ||
Mitsubishi Chemical Holdings Corp | 814.1 | 823.3 | 810.0 | -3.4 | -0.42% | 2.66M | 22:30:00 | ||
Mitsubishi Corp. | 3,366.0 | 3,381.0 | 3,330.0 | -10.0 | -0.30% | 3.19M | 22:30:00 | ||
Mitsubishi Electric | 2,818.0 | 2,838.5 | 2,802.5 | -4.5 | -0.16% | 1.72M | 22:30:00 | ||
Mitsubishi Estate | 2,723.0 | 2,755.0 | 2,696.5 | -35.0 | -1.27% | 2.94M | 22:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 3,027.0 | 3,062.0 | 2,990.0 | -30.0 | -0.98% | 537.80K | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,360.5 | 1,366.0 | 1,336.5 | +14.5 | +1.08% | 12.27M | 22:30:00 | ||
Mitsubishi Logistics Corp. | 5,075.0 | 5,083.0 | 4,990.0 | +10.0 | +0.20% | 106.90K | 22:30:00 | ||
Mitsubishi Materials Corp. | 3,011.0 | 3,047.0 | 2,990.0 | -11.0 | -0.36% | 286.60K | 22:30:00 | ||
Mitsubishi Motors Corp. | 436.8 | 440.5 | 434.3 | +0.2 | +0.05% | 3.06M | 22:30:00 | ||
Mitsubishi Nichiyu Forklift | 1,682.0 | 1,705.0 | 1,646.0 | +34.0 | +2.06% | 153.90K | 22:30:00 | ||
Mitsubishi Research Inst | 4,745.0 | 4,750.0 | 4,710.0 | 0.0 | 0.00% | 13.10K | 22:29:07 | ||
Mitsubishi Shokuhin | 5,360.0 | 5,410.0 | 5,320.0 | 0.0 | 0.00% | 17.80K | 22:30:00 | ||
Mitsubishi UFJ Financial | 1,555.5 | 1,578.0 | 1,523.0 | +33.0 | +2.17% | 73.83M | 22:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,024.0 | 1,030.0 | 1,017.0 | +2.0 | +0.20% | 1.37M | 22:30:00 | ||
Mitsuboshi Belting | 4,490.0 | 4,530.0 | 4,470.0 | -30.0 | -0.66% | 55.10K | 22:30:00 | ||
Mitsui | 7,950.0 | 7,966.0 | 7,818.0 | +75.0 | +0.95% | 1.30M | 22:30:00 | ||
Mitsui Chemicals, Inc. | 4,502.0 | 4,522.0 | 4,437.0 | -12.0 | -0.27% | 337.00K | 22:30:00 | ||
Mitsui Engineering & Shipbuilding | 1,469.0 | 1,499.0 | 1,432.0 | +22.0 | +1.52% | 15.02M | 22:30:00 | ||
Mitsui Fudosan | 1,449.5 | 1,457.0 | 1,417.5 | +7.5 | +0.52% | 3.87M | 22:30:00 | ||
Mitsui High tec Inc | 7,656.0 | 7,677.0 | 7,530.0 | +59.0 | +0.78% | 79.10K | 22:30:00 | ||
Mitsui Matsushima Co Ltd | 5,240.0 | 5,930.0 | 5,210.0 | -130.0 | -2.42% | 628.80K | 22:30:00 | ||
Mitsui Mining and Smelting Co. | 4,791.0 | 4,791.0 | 4,722.0 | -34.0 | -0.70% | 155.70K | 22:30:00 | ||
Mitsui O.S.K. Lines | 5,032.0 | 5,095.0 | 5,013.0 | +1.0 | +0.02% | 1.80M | 22:30:00 | ||
Mitsui Soko Holdings | 4,245.0 | 4,285.0 | 4,230.0 | -15.0 | -0.35% | 25.80K | 22:30:00 | ||
Miura Co Ltd | 2,927.5 | 2,944.5 | 2,842.0 | -30.5 | -1.03% | 302.20K | 22:30:00 | ||
Mixi | 2,767.0 | 2,768.0 | 2,731.0 | +19.0 | +0.69% | 126.40K | 22:30:00 | ||
Mizuho Financial | 3,103.0 | 3,105.0 | 3,040.0 | +36.0 | +1.17% | 7.72M | 22:30:00 | ||
Mizuho Leasing Co Ltd | 1,085.0 | 1,087.0 | 1,072.0 | +1.0 | +0.09% | 101.10K | 22:30:00 | ||
Mizuno Corp | 7,420.0 | 7,670.0 | 7,410.0 | -210.0 | -2.75% | 82.70K | 22:30:00 | ||
Mochida Pharmaceutical | 3,045.0 | 3,055.0 | 3,030.0 | -10.0 | -0.33% | 7.20K | 22:26:04 | ||
Modec Inc | 2,806.0 | 2,919.0 | 2,802.0 | -92.0 | -3.17% | 756.40K | 22:30:00 | ||
Monex Group Inc | 812.0 | 816.0 | 805.0 | -4.0 | -0.49% | 553.70K | 22:30:00 | ||
Money Forward | 5,852.0 | 6,014.0 | 5,815.0 | -172.0 | -2.86% | 136.90K | 22:30:00 | ||
Monogatari Corp | 3,685.0 | 3,700.0 | 3,630.0 | +65.0 | +1.80% | 164.00K | 22:30:00 | ||
MonotaRO | 1,690.0 | 1,697.5 | 1,662.0 | +35.5 | +2.15% | 871.80K | 22:30:00 | ||
Morinaga Co Ltd | 2,499.0 | 2,523.5 | 2,497.5 | -14.0 | -0.56% | 102.70K | 22:30:00 | ||
Morinaga Milk Industry | 3,365.0 | 3,419.0 | 3,359.0 | -16.0 | -0.47% | 99.40K | 22:30:00 | ||
Mos Food Services | 3,405.0 | 3,420.0 | 3,395.0 | +5.0 | +0.15% | 21.10K | 22:30:00 | ||
MS&AD Insurance Group Holdings | 2,778.5 | 2,783.0 | 2,744.5 | -5.5 | -0.20% | 1.82M | 22:30:00 | ||
Murata Mfg Co | 2,879.5 | 2,881.5 | 2,835.0 | +62.5 | +2.22% | 1.88M | 22:30:00 | ||
Musashi Seimitsu Industry | 1,762.0 | 1,771.0 | 1,697.0 | +38.0 | +2.20% | 259.50K | 22:30:00 | ||
Nabtesco Corp | 2,786.5 | 2,801.0 | 2,770.5 | -18.0 | -0.64% | 240.60K | 22:30:00 | ||
Nachi-Fujikoshi Corp | 3,305.0 | 3,325.0 | 3,290.0 | 0.0 | 0.00% | 21.40K | 22:26:03 | ||
Nagano Keiki Co Ltd | 2,855.0 | 2,928.0 | 2,855.0 | -70.0 | -2.39% | 62.60K | 22:30:00 | ||
Nagase Co Ltd | 3,062.0 | 3,074.0 | 3,018.0 | +28.0 | +0.92% | 74.30K | 22:30:00 | ||
Nagawa | 7,380.0 | 7,380.0 | 7,200.0 | +70.0 | +0.96% | 2.00K | 22:03:05 | ||
Nagoya Railroad Co Ltd | 2,062.0 | 2,069.0 | 2,042.5 | +19.5 | +0.95% | 80.40K | 22:30:00 | ||
Nakayama Steel Works | 959.0 | 964.0 | 945.0 | +10.0 | +1.05% | 411.10K | 22:30:00 | ||
Namura Shipbuild Co Ltd | 1,736.0 | 1,750.0 | 1,650.0 | +50.0 | +2.97% | 4.21M | 22:30:00 | ||
Nankai Electric Railway | 2,682.5 | 2,689.0 | 2,652.0 | +18.0 | +0.68% | 78.70K | 22:30:00 | ||
Nanto Bank Ltd | 3,370.0 | 3,420.0 | 3,365.0 | -15.0 | -0.44% | 57.60K | 22:30:00 | ||
NEC Corp. | 10,980.0 | 11,010.0 | 10,900.0 | -25.0 | -0.23% | 310.30K | 22:30:00 | ||
NEC Networks System | 2,385.0 | 2,405.0 | 2,363.0 | -6.0 | -0.25% | 76.30K | 22:30:00 | ||
Net One Systems | 2,941.5 | 2,967.5 | 2,905.0 | +12.5 | +0.43% | 182.90K | 22:30:00 | ||
Nexon Co Ltd | 2,637.0 | 2,673.0 | 2,568.5 | -0.5 | -0.02% | 1.12M | 22:30:00 | ||
Nextage Co Ltd | 2,884.0 | 2,894.0 | 2,836.0 | +47.0 | +1.66% | 240.20K | 22:30:00 | ||
NGK Insulators | 2,094.5 | 2,115.0 | 2,083.0 | -21.0 | -0.99% | 217.00K | 22:30:00 | ||
NH Foods | 4,855.0 | 4,887.0 | 4,777.0 | +9.0 | +0.19% | 150.40K | 22:30:00 | ||
Nhk Spring Co Ltd | 1,794.0 | 1,818.5 | 1,740.0 | +11.5 | +0.65% | 1.11M | 22:30:00 | ||
Nichias Corp | 4,365.0 | 4,390.0 | 4,305.0 | +15.0 | +0.34% | 50.70K | 22:30:00 | ||
Nichicon Corp | 1,232.0 | 1,242.0 | 1,215.0 | +4.0 | +0.33% | 176.40K | 22:30:00 | ||
Nichiha Corp | 3,465.0 | 3,500.0 | 3,425.0 | -25.0 | -0.72% | 26.60K | 22:30:00 | ||
Nichirei Corp. | 3,714.0 | 3,743.0 | 3,605.0 | +41.0 | +1.12% | 272.10K | 22:30:00 | ||
Nidec Corp | 7,418.0 | 7,426.0 | 7,166.0 | +212.0 | +2.94% | 2.50M | 22:30:00 | ||
Nifco Inc | 3,786.0 | 3,862.0 | 3,786.0 | -76.0 | -1.97% | 71.70K | 22:30:00 | ||
Nihon Dempa Kogyo | 1,142.0 | 1,148.0 | 1,121.0 | -5.0 | -0.44% | 47.70K | 22:30:00 | ||
Nihon Kohden Corp | 4,453.0 | 4,459.0 | 4,360.0 | +93.0 | +2.13% | 88.80K | 22:30:00 | ||
Nihon M&A Center | 783.8 | 787.5 | 770.0 | +19.0 | +2.48% | 1.80M | 22:30:00 | ||
Nihon Parkerizing | 1,184.0 | 1,186.0 | 1,156.0 | +6.0 | +0.51% | 33.80K | 22:28:43 | ||
Nikkiso Co Ltd | 1,247.0 | 1,252.0 | 1,239.0 | -2.0 | -0.16% | 56.90K | 22:27:06 | ||
Nikkon Holdings | 3,047.0 | 3,053.0 | 3,000.0 | +18.0 | +0.59% | 14.00K | 22:30:00 | ||
Nikon Corp. | 1,645.5 | 1,673.5 | 1,643.0 | -41.0 | -2.43% | 497.00K | 22:30:00 | ||
Nintendo | 8,516.0 | 8,542.0 | 8,426.0 | -84.0 | -0.98% | 2.11M | 22:30:00 | ||
Nippn | 2,272.0 | 2,279.0 | 2,251.0 | -9.0 | -0.39% | 57.40K | 22:27:18 | ||
Nippon Carbon | 5,400.0 | 5,440.0 | 5,370.0 | -20.0 | -0.37% | 7.70K | 22:26:54 | ||
Nippon Ceramic | 2,492.0 | 2,523.0 | 2,492.0 | -30.0 | -1.19% | 52.30K | 22:30:00 | ||
Nippon Chemi-Con Corp | 1,592.0 | 1,612.0 | 1,557.0 | +2.0 | +0.13% | 68.40K | 22:30:00 | ||
Nippon Denko Co Ltd | 289.0 | 290.0 | 288.0 | -1.0 | -0.34% | 160.00K | 22:30:00 | ||
Nippon Electric Glass | 3,621.0 | 3,659.0 | 3,616.0 | -42.0 | -1.15% | 130.00K | 22:30:00 | ||
Nippon Express | 7,507.0 | 7,582.0 | 7,506.0 | -60.0 | -0.79% | 205.90K | 22:30:00 | ||
Nippon Gas Co Ltd | 2,458.0 | 2,475.5 | 2,455.5 | +3.0 | +0.12% | 32.70K | 22:30:00 | ||
Nippon Kanzai | 2,551.0 | 2,564.0 | 2,545.0 | -2.0 | -0.08% | 12.20K | 22:30:00 | ||
Nippon Kayaku | 1,277.5 | 1,281.0 | 1,260.5 | +2.0 | +0.16% | 47.80K | 22:30:00 | ||
Nippon Light Metal Holdings Co. | 1,879.0 | 1,898.0 | 1,855.0 | +32.0 | +1.73% | 171.30K | 22:30:00 | ||
Nippon Paint Holdings Co Ltd | 1,180.0 | 1,191.0 | 1,161.5 | -2.5 | -0.21% | 1.26M | 22:30:00 | ||
Nippon Paper Industries | 1,002.0 | 1,008.0 | 992.0 | -9.0 | -0.89% | 620.70K | 22:30:00 | ||
Nippon Parking Development | 197.0 | 198.0 | 194.0 | -1.0 | -0.51% | 658.60K | 22:30:00 | ||
Nippon Pillar Packing | 5,710.0 | 5,730.0 | 5,500.0 | +210.0 | +3.82% | 46.10K | 22:29:50 | ||
Nippon Sheet Glass | 454.0 | 456.0 | 443.0 | +4.0 | +0.89% | 558.40K | 22:30:00 | ||
Nippon Shinyaku | 3,717.0 | 3,719.0 | 3,626.0 | +42.0 | +1.14% | 259.90K | 22:30:00 | ||
Nippon Shokubai Co Ltd | 1,570.5 | 1,570.5 | 1,548.0 | +12.0 | +0.77% | 133.80K | 22:30:00 | ||
Nippon Soda | 5,220.0 | 5,290.0 | 5,200.0 | -70.0 | -1.32% | 62.20K | 22:30:00 | ||
Nippon Steel | 3,275.0 | 3,283.0 | 3,250.0 | +32.0 | +0.99% | 1.82M | 22:30:00 | ||
Nippon Telegraph & Telephone Corp | 153.4 | 156.5 | 151.6 | -0.6 | -0.39% | 223.10M | 22:30:00 | ||
Nippon Television Holdings Inc | 2,066.0 | 2,076.0 | 2,038.0 | +11.0 | +0.54% | 203.20K | 22:30:00 | ||
Nippon Thompson | 612.0 | 624.0 | 597.0 | +20.0 | +3.38% | 203.30K | 22:30:00 | ||
Nippon Valqua Industries | 3,830.0 | 3,860.0 | 3,790.0 | +25.0 | +0.66% | 46.20K | 22:30:00 | ||
Nippon Yakin Kogyo | 4,730.0 | 4,775.0 | 4,665.0 | +40.0 | +0.85% | 103.10K | 22:30:00 | ||
Nippon Yusen K.K | 4,864.0 | 4,917.0 | 4,822.0 | +42.0 | +0.87% | 3.85M | 22:30:00 | ||
Nipro Corp | 1,199.0 | 1,206.0 | 1,194.5 | -3.0 | -0.25% | 154.30K | 22:30:00 | ||
Nishi Nippon Railroad | 2,449.5 | 2,463.5 | 2,420.0 | +9.5 | +0.39% | 22.60K | 22:30:00 | ||
Nishi-Nippon Fin | 2,033.0 | 2,043.0 | 2,011.0 | +5.0 | +0.25% | 66.40K | 22:30:00 | ||
Nishimatsu Const Co Ltd | 4,556.0 | 4,569.0 | 4,480.0 | +44.0 | +0.98% | 44.90K | 22:30:00 | ||
Nishimatsuya Chain | 2,277.0 | 2,277.0 | 2,210.0 | +15.0 | +0.66% | 69.90K | 22:30:00 | ||
Nishio Rent All | 3,945.0 | 3,955.0 | 3,920.0 | 0.0 | 0.00% | 6.20K | 22:15:44 | ||
Nissan Chemical Industries | 4,739.0 | 4,747.0 | 4,641.0 | +28.0 | +0.59% | 614.80K | 22:30:00 | ||
Nissan Motor | 552.5 | 556.7 | 549.2 | -2.5 | -0.45% | 11.85M | 22:30:00 | ||
Nissei ASB Machine | 5,190.0 | 5,200.0 | 5,100.0 | +20.0 | +0.39% | 7.90K | 22:30:00 | ||
Nissha Printing | 1,805.0 | 1,818.0 | 1,790.0 | 0.0 | 0.00% | 61.40K | 22:29:22 | ||
Nisshin OilliO Group | 4,860.0 | 4,870.0 | 4,840.0 | +5.0 | +0.10% | 18.30K | 22:30:00 | ||
Nisshin Seifun Group Inc. | 1,853.0 | 1,872.5 | 1,850.5 | -15.5 | -0.83% | 882.40K | 22:30:00 | ||
Nisshinbo Holdings Inc. | 1,121.5 | 1,129.5 | 1,114.0 | +1.0 | +0.09% | 129.80K | 22:30:00 | ||
Nissin Foods Holdings Co Ltd | 4,113.0 | 4,133.0 | 4,045.0 | +30.0 | +0.73% | 328.20K | 22:30:00 | ||
Nissui | 920.4 | 927.2 | 901.9 | +3.9 | +0.43% | 610.10K | 22:30:00 | ||
Niterra | 4,720.0 | 4,736.0 | 4,642.0 | +36.0 | +0.77% | 368.70K | 22:30:00 | ||
Nitori Holdings Co Ltd | 18,560.0 | 18,560.0 | 18,235.0 | +30.0 | +0.16% | 302.70K | 22:30:00 | ||
Nittetsu Mining | 5,060.0 | 5,070.0 | 4,940.0 | +50.0 | +1.00% | 15.20K | 22:30:00 | ||
Nitto Boseki | 6,820.0 | 6,900.0 | 6,690.0 | +50.0 | +0.74% | 182.20K | 22:30:00 | ||
Nitto Denko Co | 12,310.0 | 12,380.0 | 12,135.0 | -20.0 | -0.16% | 229.70K | 22:30:00 | ||
Nitto Kogyo Corp | 3,520.0 | 3,570.0 | 3,495.0 | +35.0 | +1.00% | 246.10K | 22:30:00 | ||
Noevir Holdings | 5,300.0 | 5,320.0 | 5,260.0 | 0.0 | 0.00% | 7.50K | 22:21:03 | ||
NOF Corp | 2,064.5 | 2,077.0 | 2,035.5 | +11.5 | +0.56% | 141.80K | 22:30:00 | ||
Nojima | 1,722.0 | 1,754.0 | 1,713.0 | -8.0 | -0.46% | 157.40K | 22:30:00 | ||
NOK Corp | 2,132.0 | 2,137.0 | 2,103.5 | +15.0 | +0.71% | 113.60K | 22:30:00 | ||
Nomura | 912.3 | 914.4 | 900.0 | -3.6 | -0.39% | 6.94M | 22:30:00 | ||
Nomura Co Ltd | 840.0 | 843.0 | 829.0 | +4.0 | +0.48% | 63.10K | 22:30:00 | ||
Nomura Micro Science | 5,140.0 | 5,220.0 | 4,860.0 | -130.0 | -2.47% | 4.06M | 22:30:00 | ||
Nomura Real Estate Holding Inc | 4,205.0 | 4,239.0 | 4,177.0 | -35.0 | -0.83% | 299.80K | 22:30:00 | ||
Nomura Research | 4,251.0 | 4,256.0 | 4,176.0 | +27.0 | +0.64% | 499.80K | 22:30:00 | ||
Noritake Co Ltd | 4,030.0 | 4,045.0 | 3,970.0 | +40.0 | +1.00% | 14.30K | 22:30:00 | ||
Noritsu Koki Co Ltd | 3,840.0 | 3,845.0 | 3,700.0 | +85.0 | +2.26% | 78.90K | 22:30:00 | ||
Noritz Corp | 1,756.0 | 1,763.0 | 1,750.0 | -4.0 | -0.23% | 10.30K | 22:27:15 | ||
North Pacific Bank Ltd | 551.0 | 554.0 | 525.0 | +33.0 | +6.37% | 3.66M | 22:30:00 | ||
Ns Solutions Corp | 4,905.0 | 4,950.0 | 4,875.0 | +5.0 | +0.10% | 49.50K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review