Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,140.0 | 3,155.0 | 3,098.0 | -5.0 | -0.16% | 379.20K | 02:00:29 | ||
Acom Co Ltd | 394.5 | 396.7 | 389.8 | -0.9 | -0.23% | 749.60K | 02:00:29 | ||
Adeka Corp | 3,148.0 | 3,180.0 | 3,132.0 | -24.0 | -0.76% | 247.10K | 02:00:29 | ||
Advantest Corp. | 5,540.0 | 5,615.0 | 5,484.0 | +23.0 | +0.42% | 9.79M | 02:00:29 | ||
Aeon | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,317.0 | 1,317.0 | 1,300.0 | +11.5 | +0.88% | 435.50K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,818.5 | 1,826.0 | 1,789.0 | +17.5 | +0.97% | 517.10K | 02:00:29 | ||
AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 02:00:29 | ||
Aica Kogyo | 3,367.0 | 3,371.0 | 3,321.0 | +15.0 | +0.45% | 119.20K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,930.0 | 5,930.0 | 5,825.0 | +61.0 | +1.04% | 151.20K | 02:00:29 | ||
Air Water Inc | 2,241.5 | 2,251.0 | 2,218.0 | +5.5 | +0.25% | 576.10K | 02:00:29 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,569.0 | -10.0 | -0.18% | 654.10K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 02:00:29 | ||
Alfresa Holdings Corp | 2,118.5 | 2,140.0 | 2,101.5 | -23.5 | -1.10% | 463.70K | 02:00:29 | ||
Alps Electric | 1,453.5 | 1,472.0 | 1,440.0 | -15.0 | -1.02% | 1.75M | 02:00:29 | ||
Amada | 1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | 02:00:29 | ||
Amano Corp | 3,774.0 | 3,784.0 | 3,743.0 | -13.0 | -0.34% | 133.50K | 02:00:29 | ||
ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.50M | 02:00:29 | ||
Anritsu Corp | 1,193.0 | 1,216.0 | 1,189.5 | -9.5 | -0.79% | 522.30K | 02:00:29 | ||
Aozora Bank | 2,378.0 | 2,380.0 | 2,335.5 | +9.5 | +0.40% | 870.90K | 02:00:29 | ||
As One Corp | 2,487.0 | 2,538.5 | 2,483.5 | -50.5 | -1.99% | 108.70K | 02:00:29 | ||
Asahi Group Holdings | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 02:00:29 | ||
Asahi Intecc | 2,301.0 | 2,390.0 | 2,281.0 | -96.5 | -4.03% | 2.26M | 02:00:29 | ||
Asahi Kasei Corp. | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 02:00:29 | ||
Asics Corp | 8,148.0 | 8,225.0 | 8,086.0 | -118.0 | -1.43% | 1.46M | 02:00:29 | ||
Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 02:00:29 | ||
Autobacs Seven | 1,517.0 | 1,525.5 | 1,509.0 | -11.0 | -0.72% | 207.30K | 02:00:29 | ||
Azbil Corp | 4,457.0 | 4,477.0 | 4,371.0 | +25.0 | +0.56% | 635.40K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 02:00:29 | ||
BayCurrent Consult | 3,415.0 | 3,497.0 | 3,342.0 | +87.0 | +2.61% | 1.43M | 02:00:29 | ||
Biprogy | 4,018.0 | 4,100.0 | 4,018.0 | -57.0 | -1.40% | 363.10K | 02:00:29 | ||
Bridgestone Corp. | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 02:00:29 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 708.30K | 02:00:29 | ||
Calbee Inc | 3,200.0 | 3,208.0 | 3,130.0 | +41.0 | +1.30% | 251.90K | 02:00:29 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,454.0 | 4,462.0 | 4,405.0 | +10.0 | +0.23% | 71.20K | 02:00:29 | ||
Capcom Co Ltd | 2,739.5 | 2,790.0 | 2,728.5 | -17.5 | -0.63% | 1.72M | 02:00:29 | ||
Casio Computer | 1,150.0 | 1,163.5 | 1,141.0 | -15.0 | -1.29% | 1.70M | 02:00:29 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 02:00:29 | ||
Century Tokyo Leasing | 1,516.5 | 1,524.5 | 1,496.0 | +10.0 | +0.66% | 376.20K | 02:00:29 | ||
Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 02:00:29 | ||
Chugai Pharmaceutical | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 02:00:29 | ||
Chugin Financial Group | 1,564.0 | 1,564.5 | 1,517.5 | +42.5 | +2.79% | 411.10K | 02:00:29 | ||
Chugoku Electric Power | 1,015.5 | 1,021.5 | 1,006.5 | +5.5 | +0.54% | 2.04M | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,951.5 | 1,967.5 | 1,940.0 | -11.5 | -0.59% | 601.70K | 02:00:29 | ||
Colowide Co Ltd | 1,993.5 | 2,020.0 | 1,983.5 | +3.5 | +0.18% | 210.30K | 02:00:29 | ||
Comsys Holdings Corp. | 3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.50K | 02:00:29 | ||
Concordia Financial Group | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 02:00:29 | ||
Cosmo Energy Holdings | 7,335.0 | 7,372.0 | 7,246.0 | +50.0 | +0.69% | 288.10K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 14,110.0 | 14,175.0 | 13,990.0 | +15.0 | +0.11% | 274.90K | 02:00:29 | ||
Credit Saison | 3,247.0 | 3,257.0 | 3,131.0 | +41.0 | +1.28% | 1.49M | 02:00:29 | ||
CyberAgent Inc | 1,030.5 | 1,059.5 | 1,029.0 | -46.0 | -4.27% | 5.45M | 02:00:29 | ||
Dai Nippon Printing | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 02:00:29 | ||
Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 02:00:29 | ||
Daicel Corp | 1,626.5 | 1,626.5 | 1,586.5 | +38.0 | +2.39% | 1.04M | 02:00:29 | ||
Daido Steel Co Ltd | 1,576.5 | 1,587.5 | 1,566.5 | +11.5 | +0.73% | 310.80K | 02:00:29 | ||
Daifuku Co Ltd | 3,115.0 | 3,179.0 | 3,110.0 | -141.0 | -4.33% | 2.14M | 02:00:29 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 02:00:29 | ||
Daiichikosho | 1,698.0 | 1,719.5 | 1,690.0 | -4.0 | -0.24% | 274.40K | 02:00:29 | ||
Daikin Industries | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 02:00:29 | ||
Daio Paper Corp | 964.7 | 992.0 | 954.7 | -15.3 | -1.56% | 1.00M | 02:00:29 | ||
Daito Trust Construction | 16,375.0 | 16,375.0 | 16,185.0 | -45.0 | -0.27% | 235.70K | 02:00:29 | ||
Daiwa House Industry | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,668.0 | 2,688.5 | 2,594.0 | +73.5 | +2.83% | 454.40K | 02:00:29 | ||
DeNA Co | 1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | 02:00:29 | ||
Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 02:00:29 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 02:00:29 | ||
Dentsu Inc. | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 02:00:29 | ||
Dexerials Corp | 6,478.0 | 6,585.0 | 6,431.0 | +99.0 | +1.55% | 384.60K | 02:00:29 | ||
DIC Corp | 3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.10K | 02:00:29 | ||
Disco Corp | 56,060.0 | 56,590.0 | 55,460.0 | -80.0 | -0.14% | 2.22M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,518.0 | 4,530.0 | 4,386.0 | +35.0 | +0.78% | 1.44M | 02:00:29 | ||
DOWA Holdings | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.90K | 02:00:29 | ||
Duskin Co Ltd | 3,418.0 | 3,440.0 | 3,360.0 | +15.0 | +0.44% | 148.10K | 02:00:29 | ||
East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 02:00:29 | ||
Ebara Corp. | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 02:00:29 | ||
Eisai | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 02:00:29 | ||
Electric Power Development Ltd | 2,516.5 | 2,529.0 | 2,486.0 | +25.5 | +1.02% | 582.40K | 02:00:29 | ||
Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,105.0 | 4,105.0 | 4,070.0 | +35.0 | +0.86% | 177.80K | 02:00:29 | ||
Fancl Corp | 2,026.0 | 2,036.0 | 2,012.5 | -10.5 | -0.52% | 496.70K | 02:00:29 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 02:00:29 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 02:00:29 | ||
Food Life Companies | 3,032.0 | 3,054.0 | 3,017.0 | -36.0 | -1.17% | 1.13M | 02:00:29 | ||
FP Corp | 2,663.5 | 2,697.0 | 2,605.5 | +52.0 | +1.99% | 172.10K | 02:00:29 | ||
Fuji Electric | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 02:00:29 | ||
Fuji Machine Mfg. | 2,680.5 | 2,713.0 | 2,668.5 | +3.5 | +0.13% | 132.70K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,763.0 | 1,767.5 | 1,741.5 | +2.5 | +0.14% | 485.20K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,352.0 | 2,357.5 | 2,311.0 | +37.5 | +1.62% | 227.40K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 02:00:29 | ||
Fujikura | 2,846.5 | 2,881.0 | 2,811.0 | -12.0 | -0.42% | 2.01M | 02:00:29 | ||
Fujitec Co Ltd | 4,257.0 | 4,257.0 | 4,136.0 | +61.0 | +1.45% | 204.60K | 02:00:29 | ||
Fujitsu | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 02:00:29 | ||
Fujitsu General Ltd | 2,213.5 | 2,251.0 | 2,202.0 | +3.5 | +0.16% | 715.10K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 02:00:29 | ||
Furukawa Electric | 3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.40K | 02:00:29 | ||
Fuyo General Lease | 12,785.0 | 12,790.0 | 12,540.0 | +135.0 | +1.07% | 35.90K | 02:00:29 | ||
Glory Ltd | 2,727.5 | 2,736.0 | 2,708.5 | -7.5 | -0.27% | 195.20K | 02:00:29 | ||
Gmo Internet Inc | 2,683.0 | 2,738.5 | 2,663.5 | -37.5 | -1.38% | 362.50K | 02:00:29 | ||
GMO Payment Gateway | 7,873.0 | 8,042.0 | 7,840.0 | -256.0 | -3.15% | 284.20K | 02:00:29 | ||
Goldwin Inc | 8,029.0 | 8,156.0 | 7,995.0 | -105.0 | -1.29% | 289.00K | 02:00:29 | ||
GS Yuasa Corp. | 3,008.0 | 3,036.0 | 2,982.0 | -42.0 | -1.38% | 1.44M | 02:00:29 | ||
GungHo Online Entertainment | 2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.10K | 02:00:29 | ||
Hachijuni Bank | 1,040.0 | 1,045.0 | 1,018.5 | +10.0 | +0.97% | 803.10K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,391.0 | 1,446.5 | 1,373.0 | -62.0 | -4.27% | 1.05M | 02:00:29 | ||
Hamamatsu Photonics KK | 5,206.0 | 5,312.0 | 5,206.0 | -40.0 | -0.76% | 331.70K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,008.0 | 4,028.0 | 3,979.0 | +18.0 | +0.45% | 465.50K | 02:00:29 | ||
Haseko | 1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.20M | 02:00:29 | ||
Hikari Tsushin Inc | 25,230.0 | 25,720.0 | 25,160.0 | -160.0 | -0.63% | 113.10K | 02:00:29 | ||
Hino Motors | 455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | 02:00:29 | ||
Hirogin Holdings | 1,156.5 | 1,159.0 | 1,132.0 | +10.0 | +0.87% | 481.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,815.0 | 18,025.0 | 17,785.0 | -220.0 | -1.22% | 192.00K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,796.0 | 3,817.0 | 3,768.0 | 0.0 | 0.00% | 93.10K | 02:00:29 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,356.0 | 1,364.0 | 1,277.0 | +66.0 | +5.12% | 18.87M | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,127.5 | 2,127.5 | 2,060.0 | +45.0 | +2.16% | 421.80K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,023.0 | 1,035.0 | 992.6 | +19.0 | +1.89% | 1.17M | 02:00:29 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 02:00:29 | ||
Horiba Ltd | 13,690.0 | 13,815.0 | 13,435.0 | -45.0 | -0.33% | 256.00K | 02:00:29 | ||
Hoshizaki Electric | 5,924.0 | 5,998.0 | 5,901.0 | -76.0 | -1.27% | 320.40K | 02:00:29 | ||
House Foods Group Inc | 2,960.0 | 2,981.5 | 2,956.0 | +35.0 | +1.20% | 196.40K | 02:00:29 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 02:00:29 | ||
Hu Group Holdings | 2,527.0 | 2,571.0 | 2,521.0 | -5.5 | -0.22% | 298.30K | 02:00:29 | ||
Hulic Co Ltd | 1,503.0 | 1,504.5 | 1,475.5 | +23.0 | +1.55% | 1.78M | 02:00:29 | ||
Ibiden Co Ltd | 5,186.0 | 5,225.0 | 5,164.0 | -26.0 | -0.50% | 1.07M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,007.5 | 1,007.5 | 987.5 | +20.5 | +2.08% | 5.53M | 02:00:29 | ||
IHI Corp. | 3,991.0 | 4,008.0 | 3,950.0 | +2.0 | +0.05% | 1.16M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,043.0 | 2,053.0 | 2,000.0 | -9.0 | -0.44% | 994.50K | 02:00:29 | ||
Infroneer Holdings | 1,407.50 | 1,418.50 | 1,388.00 | -3.00 | -0.21% | 2.38M | 02:00:29 | ||
Inpex Corp. | 2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,457.0 | 2,499.5 | 2,421.5 | -38.0 | -1.52% | 805.00K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,788.5 | 2,811.5 | 2,711.0 | +40.5 | +1.47% | 3.48M | 02:00:29 | ||
Isuzu Motors | 2,021.5 | 2,027.0 | 1,991.0 | +3.5 | +0.17% | 2.75M | 02:00:29 | ||
Ito En Ltd | 3,838.0 | 3,851.0 | 3,810.0 | +6.0 | +0.16% | 211.70K | 02:00:29 | ||
Itochu Corp. | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 02:00:29 | ||
Iwatani Corp | 9,114.0 | 9,135.0 | 8,800.0 | +311.0 | +3.53% | 301.50K | 02:00:29 | ||
Izumi Co Ltd | 3,371.0 | 3,384.0 | 3,340.0 | +12.0 | +0.36% | 65.20K | 02:00:29 | ||
J.Front Retailing | 1,436.0 | 1,436.0 | 1,400.5 | +11.0 | +0.77% | 1.39M | 02:00:29 | ||
Jafco Co Ltd | 1,830.0 | 1,846.5 | 1,819.5 | +0.5 | +0.03% | 251.90K | 02:00:29 | ||
Japan Airlines Co | 2,709.0 | 2,709.0 | 2,678.0 | +11.5 | +0.43% | 2.20M | 02:00:29 | ||
Japan Airport Terminal | 5,099.0 | 5,125.0 | 5,002.0 | -6.0 | -0.12% | 263.70K | 02:00:29 | ||
Japan Exchange Group | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 02:00:29 | ||
Japan Post Bank | 1,539.5 | 1,543.0 | 1,514.5 | +1.0 | +0.06% | 5.98M | 02:00:29 | ||
Japan Post Holdings | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | 02:00:29 | ||
Japan Post Insurance | 2,857.0 | 2,888.0 | 2,826.0 | -55.5 | -1.91% | 1.72M | 02:00:29 | ||
Japan Steel Works | 4,456.0 | 4,504.0 | 4,321.0 | +292.0 | +7.01% | 2.48M | 02:00:29 | ||
Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 02:00:29 | ||
JEOL Ltd | 6,546.0 | 6,670.0 | 6,505.0 | -50.0 | -0.76% | 495.30K | 02:00:29 | ||
JFE Holdings, Inc. | 2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | 02:00:29 | ||
JGC Corp. | 1,303.0 | 1,310.5 | 1,290.0 | -10.5 | -0.80% | 1.84M | 02:00:29 | ||
Jmdc | 2,851.0 | 2,923.0 | 2,842.5 | -93.5 | -3.18% | 302.00K | 02:00:29 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | -1.0 | -0.02% | 290.00K | 02:00:29 | ||
JTEKT Corp. | 1,170.5 | 1,185.0 | 1,164.0 | -20.5 | -1.72% | 1.30M | 02:00:29 | ||
K'S Holdings Corp | 1,471.5 | 1,478.5 | 1,450.5 | +6.5 | +0.44% | 949.50K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,305.0 | 3,312.0 | 3,116.0 | +146.0 | +4.62% | 855.60K | 02:00:29 | ||
Kagome Co Ltd | 3,816.0 | 3,857.0 | 3,793.0 | -46.0 | -1.19% | 167.80K | 02:00:29 | ||
Kajima Corp. | 2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.50M | 02:00:29 | ||
KakakuCom Inc | 1,904.5 | 1,954.5 | 1,903.0 | -63.5 | -3.23% | 718.80K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,451.0 | 3,455.0 | 3,416.0 | +8.0 | +0.23% | 115.30K | 02:00:29 | ||
Kamigumi Co Ltd | 3,070.0 | 3,079.0 | 3,029.0 | +1.0 | +0.03% | 256.10K | 02:00:29 | ||
Kaneka Corp | 3,948.0 | 3,970.0 | 3,889.0 | -25.0 | -0.63% | 189.40K | 02:00:29 | ||
Kansai Electric Power | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,216.0 | 2,236.0 | 2,198.5 | -20.0 | -0.89% | 826.40K | 02:00:29 | ||
Kao Corp. | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,309.0 | 2,354.0 | 2,285.5 | +1.0 | +0.04% | 14.26M | 02:00:29 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 02:00:29 | ||
Keihan Electric Railway | 3,116.0 | 3,143.0 | 3,089.0 | +20.0 | +0.65% | 198.30K | 02:00:29 | ||
Keikyu Corp | 1,190.5 | 1,195.5 | 1,183.0 | +5.5 | +0.46% | 912.00K | 02:00:29 | ||
Keio Corp. | 3,843.0 | 3,851.0 | 3,815.0 | -3.0 | -0.08% | 232.30K | 02:00:29 | ||
Keisei Electric Railway | 5,820.0 | 5,860.0 | 5,767.0 | -14.0 | -0.24% | 311.10K | 02:00:29 | ||
Kewpie Corp | 3,119.0 | 3,135.0 | 3,083.0 | +19.0 | +0.61% | 246.70K | 02:00:29 | ||
Keyence | 72,880.0 | 74,590.0 | 72,710.0 | -280.0 | -0.38% | 677.10K | 02:00:29 | ||
Kikkoman Corp. | 1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | 02:00:29 | ||
Kinden Corp | 3,006.0 | 3,007.0 | 2,929.0 | +56.0 | +1.90% | 795.60K | 02:00:29 | ||
Kintetsu Corp | 3,518.0 | 3,581.0 | 3,511.0 | +5.0 | +0.14% | 1.39M | 02:00:29 | ||
Kirin Holdings | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,564.0 | 5,727.0 | 5,546.0 | -172.0 | -3.00% | 921.30K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,527.0 | 3,539.0 | 3,498.0 | -29.0 | -0.82% | 753.20K | 02:00:29 | ||
Kobe Steel | 1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | 02:00:29 | ||
Koei Tecmo Holdings | 1,412.0 | 1,419.0 | 1,391.5 | -3.0 | -0.21% | 715.00K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,244.5 | 2,279.0 | 2,218.5 | +5.5 | +0.25% | 1.48M | 02:00:29 | ||
Kokuyo Co Ltd | 2,647.5 | 2,659.0 | 2,632.0 | -3.5 | -0.13% | 204.00K | 02:00:29 | ||
Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 02:00:29 | ||
Konami Corp. | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 02:00:29 | ||
Konica Minolta, Inc. | 466.9 | 474.9 | 464.6 | -11.4 | -2.38% | 3.85M | 02:00:29 | ||
Kose Corp | 9,944.0 | 10,025.0 | 9,861.0 | +12.0 | +0.12% | 193.40K | 02:00:29 | ||
Kotobuki Spirits | 1,713.5 | 1,774.5 | 1,699.0 | -64.0 | -3.60% | 1.07M | 02:00:29 | ||
Kubota Corp. | 2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | 02:00:29 | ||
Kuraray | 1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,826.0 | 6,886.0 | 6,789.0 | -17.0 | -0.25% | 258.70K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,162.0 | 3,015.0 | +118.0 | +3.93% | 1.85M | 02:00:29 | ||
Kyocera Corp. | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 02:00:29 | ||
Kyoritsu Maintenance | 3,187.0 | 3,262.0 | 3,183.0 | -53.0 | -1.64% | 969.30K | 02:00:29 | ||
Kyowa Exeo Corp | 1,616.5 | 1,637.0 | 1,601.0 | -7.5 | -0.46% | 483.40K | 02:00:29 | ||
Kyowa Kirin | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 02:00:29 | ||
Kyudenko Corp | 6,241.0 | 6,319.0 | 6,190.0 | -55.0 | -0.87% | 173.60K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,638.0 | 1,649.5 | 1,571.0 | +59.0 | +3.74% | 3.79M | 02:00:29 | ||
Kyushu Financial Group | 964.1 | 976.5 | 942.0 | +16.7 | +1.76% | 2.13M | 02:00:29 | ||
Kyushu Railway | 3,305.0 | 3,329.0 | 3,261.0 | +37.0 | +1.13% | 514.70K | 02:00:29 | ||
Lasertec Corp | 43,170.0 | 43,240.0 | 42,480.0 | +400.0 | +0.94% | 4.02M | 02:00:29 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 131.50K | 02:00:29 | ||
Lion Corp | 1,322.0 | 1,349.0 | 1,319.5 | -28.0 | -2.07% | 1.05M | 02:00:29 | ||
Lixil Group | 1,825.0 | 1,831.5 | 1,817.5 | -21.5 | -1.16% | 1.07M | 02:00:29 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 02:00:29 | ||
M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,418.5 | 2,432.5 | 2,394.5 | +8.0 | +0.33% | 317.90K | 02:00:29 | ||
Macnica Fuji Electronics | 6,400.0 | 6,541.0 | 6,375.0 | -89.0 | -1.37% | 325.00K | 02:00:29 | ||
Makita | 4,823.0 | 4,863.0 | 4,747.0 | +6.0 | +0.12% | 805.70K | 02:00:29 | ||
Mani Inc | 1,871.0 | 1,890.0 | 1,870.5 | -12.0 | -0.64% | 179.70K | 02:00:29 | ||
Marubeni Corp. | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 02:00:29 | ||
Maruha Nichiro Corp | 3,196.0 | 3,227.0 | 3,170.0 | 0.0 | 0.00% | 64.10K | 02:00:29 | ||
Marui Group | 2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.70K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,803.0 | 3,822.0 | 3,759.0 | +37.0 | +0.98% | 135.90K | 02:00:29 | ||
MatsukiyoCocokara | 2,347.0 | 2,354.0 | 2,259.0 | +71.5 | +3.14% | 2.31M | 02:00:29 | ||
Mazda Motor | 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | 02:00:29 | ||
Mebuki Financial | 595.0 | 595.0 | 581.1 | +9.3 | +1.59% | 3.61M | 02:00:29 | ||
Medipal Holdings Corp | 2,243.0 | 2,265.5 | 2,226.0 | -5.5 | -0.24% | 626.90K | 02:00:29 | ||
Meiji Holdings | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 02:00:29 | ||
Meitec Corp | 3,142.0 | 3,166.0 | 3,110.0 | -12.0 | -0.38% | 359.60K | 02:00:29 | ||
Menicon Co | 1,386.5 | 1,425.0 | 1,383.0 | -38.5 | -2.70% | 479.50K | 02:00:29 | ||
Mercari | 1,880.0 | 1,902.5 | 1,858.0 | +8.0 | +0.43% | 2.86M | 02:00:29 | ||
Milbon Co Ltd | 3,612.0 | 3,677.0 | 3,581.0 | +30.0 | +0.84% | 170.60K | 02:00:29 | ||
Minebea Mitsumi | 3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | 02:00:29 | ||
Mirait Holdings Corp | 1,844.0 | 1,864.0 | 1,832.5 | -4.5 | -0.24% | 165.10K | 02:00:29 | ||
Misumi Group Inc | 2,760.5 | 2,783.5 | 2,750.0 | -22.5 | -0.81% | 1.85M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 02:00:29 | ||
Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 02:00:29 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 02:00:29 | ||
Mitsubishi Estate | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,020.0 | 3,062.0 | 2,975.5 | -37.0 | -1.21% | 1.16M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,090.0 | 5,092.0 | 4,990.0 | +25.0 | +0.49% | 217.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,047.0 | 2,990.0 | +18.0 | +0.60% | 681.80K | 02:00:29 | ||
Mitsubishi Motors Corp. | 440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,030.0 | 1,017.0 | +6.0 | +0.59% | 2.70M | 02:00:29 | ||
Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911.00K | 02:00:29 | ||
Mitsui Fudosan | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 02:00:29 | ||
Mitsui High tec Inc | 7,636.0 | 7,677.0 | 7,530.0 | +39.0 | +0.51% | 148.60K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,846.0 | 4,846.0 | 4,722.0 | +21.0 | +0.44% | 362.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.20M | 02:00:29 | ||
Miura Co Ltd | 2,937.5 | 2,949.0 | 2,842.0 | -20.5 | -0.69% | 686.30K | 02:00:29 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 02:00:29 | ||
Money Forward | 5,762.0 | 6,014.0 | 5,752.0 | -262.0 | -4.35% | 414.20K | 02:00:29 | ||
MonotaRO | 1,640.5 | 1,697.5 | 1,634.0 | -14.0 | -0.85% | 3.01M | 02:00:29 | ||
Morinaga Co Ltd | 2,495.5 | 2,523.5 | 2,487.0 | -17.5 | -0.70% | 299.90K | 02:00:29 | ||
Morinaga Milk Industry | 3,366.0 | 3,419.0 | 3,332.0 | -15.0 | -0.44% | 221.20K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | 02:00:29 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 02:00:29 | ||
Nabtesco Corp | 2,785.0 | 2,801.0 | 2,770.5 | -19.5 | -0.70% | 494.50K | 02:00:29 | ||
Nagase Co Ltd | 3,039.0 | 3,115.0 | 3,018.0 | +5.0 | +0.16% | 225.20K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 2,047.5 | 2,069.0 | 2,042.5 | +5.0 | +0.24% | 250.00K | 02:00:29 | ||
Nankai Electric Railway | 2,684.0 | 2,689.0 | 2,652.0 | +19.5 | +0.73% | 175.50K | 02:00:29 | ||
NEC Corp. | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 02:00:29 | ||
Net One Systems | 2,966.5 | 2,970.0 | 2,905.0 | +37.5 | +1.28% | 483.90K | 02:00:29 | ||
Nexon Co Ltd | 2,664.0 | 2,678.5 | 2,568.5 | +26.5 | +1.00% | 2.98M | 02:00:29 | ||
NGK Insulators | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 02:00:29 | ||
NH Foods | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,823.0 | 1,823.5 | 1,740.0 | +40.5 | +2.27% | 2.62M | 02:00:29 | ||
Nichirei Corp. | 3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.70K | 02:00:29 | ||
Nidec Corp | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 02:00:29 | ||
Nifco Inc | 3,846.0 | 3,862.0 | 3,786.0 | -16.0 | -0.41% | 216.60K | 02:00:29 | ||
Nihon Kohden Corp | 4,381.0 | 4,460.0 | 4,348.0 | +21.0 | +0.48% | 228.10K | 02:00:29 | ||
Nihon M&A Center | 772.3 | 787.5 | 770.0 | +7.5 | +0.98% | 3.61M | 02:00:29 | ||
Nikkon Holdings | 3,050.0 | 3,053.0 | 3,000.0 | +21.0 | +0.69% | 54.10K | 02:00:29 | ||
Nikon Corp. | 1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | 02:00:29 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 02:00:29 | ||
Nippon Electric Glass | 3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.90K | 02:00:29 | ||
Nippon Express | 7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.80K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,447.5 | 2,475.5 | 2,439.0 | -7.5 | -0.31% | 122.70K | 02:00:29 | ||
Nippon Kayaku | 1,290.0 | 1,290.0 | 1,260.5 | +14.5 | +1.14% | 179.10K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,168.0 | 1,191.0 | 1,161.5 | -14.5 | -1.23% | 4.03M | 02:00:29 | ||
Nippon Shinyaku | 3,698.0 | 3,719.0 | 3,626.0 | +23.0 | +0.63% | 511.00K | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,569.5 | 1,572.5 | 1,548.0 | +11.0 | +0.71% | 307.60K | 02:00:29 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,065.5 | 2,076.0 | 2,038.0 | +10.5 | +0.51% | 593.80K | 02:00:29 | ||
Nippon Yusen K.K | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 02:00:29 | ||
Nipro Corp | 1,186.5 | 1,206.0 | 1,183.5 | -15.5 | -1.29% | 481.10K | 02:00:29 | ||
Nishi Nippon Railroad | 2,439.0 | 2,463.5 | 2,420.0 | -1.0 | -0.04% | 71.40K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,574.0 | 4,588.0 | 4,480.0 | +62.0 | +1.37% | 153.00K | 02:00:29 | ||
Nissan Chemical Industries | 4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | 02:00:29 | ||
Nissan Motor | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,125.5 | 1,129.5 | 1,114.0 | +5.0 | +0.45% | 292.50K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,094.0 | 4,133.0 | 4,045.0 | +11.0 | +0.27% | 861.50K | 02:00:29 | ||
Nissui | 920.1 | 928.4 | 901.9 | +3.6 | +0.39% | 1.62M | 02:00:29 | ||
Niterra | 4,766.0 | 4,770.0 | 4,642.0 | +82.0 | +1.75% | 886.90K | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 02:00:29 | ||
Nitto Denko Co | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 02:00:29 | ||
NOF Corp | 2,064.0 | 2,077.0 | 2,035.5 | +11.0 | +0.54% | 343.40K | 02:00:29 | ||
NOK Corp | 2,114.5 | 2,137.0 | 2,098.5 | -2.5 | -0.12% | 387.90K | 02:00:29 | ||
Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,178.0 | 4,239.0 | 4,172.0 | -62.0 | -1.46% | 768.50K | 02:00:29 | ||
Nomura Research | 4,202.0 | 4,256.0 | 4,176.0 | -22.0 | -0.52% | 1.37M | 02:00:29 | ||
NSK | 778.0 | 779.2 | 766.1 | +2.1 | +0.27% | 3.25M | 02:00:29 | ||
NTN Corp. | 305.3 | 307.7 | 300.7 | +1.5 | +0.49% | 5.12M | 02:00:29 | ||
NTT Data Corp. | 2,283.5 | 2,299.0 | 2,259.0 | -0.5 | -0.02% | 2.22M | 02:00:29 | ||
Obayashi Corp. | 1,802.5 | 1,808.0 | 1,771.0 | +3.0 | +0.17% | 3.54M | 02:00:29 | ||
Obic Business Consultants | 6,740.0 | 6,829.0 | 6,708.0 | -118.0 | -1.72% | 87.40K | 02:00:29 | ||
Obic Co Ltd | 21,030.0 | 21,140.0 | 20,990.0 | -100.0 | -0.47% | 211.90K | 02:00:29 | ||
Odakyu Electric Railway | 1,678.5 | 1,679.5 | 1,640.5 | +13.5 | +0.81% | 1.63M | 02:00:29 | ||
Oji Holdings Corp. | 627.0 | 631.9 | 614.6 | +2.2 | +0.35% | 2.40M | 02:00:29 | ||
Okuma Corp. | 6,967.0 | 7,083.0 | 6,919.0 | -83.0 | -1.18% | 167.10K | 02:00:29 | ||
Olympus Corp. | 2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.20M | 02:00:29 | ||
Omron Cor | 5,393.0 | 5,490.0 | 5,392.0 | -119.0 | -2.16% | 1.04M | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,264.0 | 2,271.5 | 2,245.0 | +3.0 | +0.13% | 1.27M | 02:00:29 | ||
Open House Co Ltd | 4,621.0 | 4,712.0 | 4,557.0 | +22.0 | +0.48% | 290.40K | 02:00:29 | ||
Oracle Corp Japan | 12,270.0 | 12,340.0 | 12,220.0 | -75.0 | -0.61% | 91.80K | 02:00:29 | ||
Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 02:00:29 | ||
Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 02:00:29 | ||
Osaka Gas | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 02:00:29 | ||
OSG Corp | 2,020.0 | 2,023.0 | 1,992.5 | +5.0 | +0.25% | 222.90K | 02:00:29 | ||
Otsuka Corp | 2,908.0 | 2,929.5 | 2,881.5 | +2.5 | +0.09% | 1.21M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 02:00:29 | ||
Outsourcing Inc | 1,749.0 | 1,751.5 | 1,749.0 | 0.0 | 0.00% | 321.50K | 02:00:29 | ||
Paltac Corp | 4,237.0 | 4,296.0 | 4,227.0 | -78.0 | -1.81% | 122.60K | 02:00:29 | ||
Pan Pacific Intl | 3,835.0 | 3,913.0 | 3,804.0 | -17.0 | -0.44% | 1.17M | 02:00:29 | ||
Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 02:00:29 | ||
Park24 Co Ltd | 1,715.0 | 1,726.0 | 1,699.0 | -15.0 | -0.87% | 895.10K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 665.9 | 672.5 | 653.0 | +9.8 | +1.49% | 3.26M | 02:00:29 | ||
PeptiDream | 1,843.0 | 1,880.0 | 1,797.0 | -56.5 | -2.97% | 894.80K | 02:00:29 | ||
Persol Holdings | 238.9 | 239.8 | 231.8 | +2.2 | +0.93% | 8.91M | 02:00:29 | ||
Pigeon Corp | 1,539.0 | 1,546.0 | 1,529.0 | +1.0 | +0.07% | 1.01M | 02:00:29 | ||
Pilot Corp | 4,252.0 | 4,276.0 | 4,216.0 | -20.0 | -0.47% | 68.80K | 02:00:29 | ||
Pola Orbis Holdings | 1,423.0 | 1,428.5 | 1,406.0 | +7.0 | +0.49% | 739.30K | 02:00:29 | ||
Rakus Co Ltd | 1,810.0 | 1,844.5 | 1,785.0 | -51.0 | -2.74% | 748.40K | 02:00:29 | ||
Rakuten Inc | 795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | 02:00:29 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 02:00:29 | ||
Relo Holdings Inc | 1,634.5 | 1,653.5 | 1,626.5 | -8.0 | -0.49% | 642.10K | 02:00:29 | ||
Renesas Electronics Corp | 2,726.5 | 2,762.0 | 2,650.0 | +59.0 | +2.21% | 14.38M | 02:00:29 | ||
Rengo Co Ltd | 1,060.0 | 1,065.0 | 1,043.0 | -8.0 | -0.75% | 1.04M | 02:00:29 | ||
Resona Holdings, Inc. | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 02:00:29 | ||
Resonac Holdings | 3,606.0 | 3,719.0 | 3,584.0 | -105.0 | -2.83% | 2.27M | 02:00:29 | ||
Resorttrust Inc | 2,489.0 | 2,517.5 | 2,476.5 | -23.5 | -0.94% | 492.50K | 02:00:29 | ||
Ricoh | 1,271.0 | 1,292.5 | 1,263.0 | -31.5 | -2.42% | 2.40M | 02:00:29 | ||
Rinnai Corp | 3,892.0 | 3,910.0 | 3,813.0 | +65.0 | +1.70% | 454.80K | 02:00:29 | ||
Rohm Ltd | 2,046.5 | 2,079.5 | 2,040.5 | -2.0 | -0.10% | 3.31M | 02:00:29 | ||
Rohto Pharmaceutical | 2,874.0 | 2,892.5 | 2,845.0 | -16.0 | -0.55% | 901.70K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,370.5 | 2,389.0 | 2,347.5 | -12.5 | -0.52% | 1.91M | 02:00:29 | ||
Sanken Electric Co Ltd | 6,168.0 | 6,250.0 | 6,078.0 | +68.0 | +1.11% | 181.40K | 02:00:29 | ||
Sankyo Co Ltd | 1,538.0 | 1,555.0 | 1,508.5 | +20.0 | +1.32% | 973.20K | 02:00:29 | ||
Sankyu Inc | 5,453.0 | 5,463.0 | 5,359.0 | +28.0 | +0.52% | 188.70K | 02:00:29 | ||
Sanrio Co Ltd | 2,506.0 | 2,567.5 | 2,432.0 | -19.0 | -0.75% | 3.12M | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,598.0 | 1,620.5 | 1,584.5 | -5.5 | -0.34% | 1.67M | 02:00:29 | ||
Sanwa Holdings Corp | 2,827.0 | 2,867.5 | 2,804.0 | -7.5 | -0.26% | 604.60K | 02:00:29 | ||
Sapporo Holdings | 5,291.0 | 5,363.0 | 5,258.0 | -65.0 | -1.21% | 254.10K | 02:00:29 | ||
Sawai Group Holdings Co | 6,144.0 | 6,181.0 | 5,927.0 | +152.0 | +2.54% | 168.60K | 02:00:29 | ||
SBI Holdings Inc | 3,901.0 | 3,901.0 | 3,822.0 | +56.0 | +1.46% | 955.50K | 02:00:29 | ||
SCSK Corp | 2,928.5 | 2,961.0 | 2,888.0 | +41.0 | +1.42% | 993.30K | 02:00:29 | ||
Secom | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 02:00:29 | ||
Sega Sammy Holdings | 2,275.5 | 2,313.5 | 2,265.5 | -42.0 | -1.81% | 1.10M | 02:00:29 | ||
Seibu Holdings Inc | 2,240.0 | 2,289.0 | 2,233.0 | -16.5 | -0.73% | 1.18M | 02:00:29 | ||
Seiko Epson Cor | 2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 872.40K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,078.0 | 2,097.5 | 2,075.5 | -26.5 | -1.26% | 311.10K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,214.0 | 2,219.0 | 2,203.0 | +5.5 | +0.25% | 1.08M | 02:00:29 | ||
Sekisui House | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 02:00:29 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 02:00:29 | ||
Seven Bank Ltd | 267.5 | 267.5 | 261.1 | +6.7 | +2.57% | 6.14M | 02:00:29 | ||
SG Holdings | 1,624.5 | 1,633.0 | 1,578.5 | +50.5 | +3.21% | 2.16M | 02:00:29 | ||
Sharp | 823.4 | 836.0 | 801.0 | +11.4 | +1.40% | 4.84M | 02:00:29 | ||
Shift | 17,435.0 | 17,950.0 | 17,160.0 | -175.0 | -0.99% | 879.80K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,388.0 | 1,402.0 | 1,360.0 | +13.5 | +0.98% | 503.40K | 02:00:29 | ||
Shimadzu Corp | 4,359.0 | 4,382.0 | 4,340.0 | -38.0 | -0.86% | 448.90K | 02:00:29 | ||
Shimamura Co Ltd | 7,518.0 | 7,572.0 | 7,424.0 | +25.0 | +0.33% | 336.80K | 02:00:29 | ||
Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | -395.0 | -1.47% | 157.30K | 02:00:29 | ||
Shimizu Corp. | 879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | 02:00:29 | ||
Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,609.0 | 5,617.0 | 5,548.0 | +48.0 | +0.86% | 711.00K | 02:00:29 | ||
Shionogi | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,379.5 | 2,438.5 | 2,371.0 | -59.0 | -2.42% | 498.80K | 02:00:29 | ||
Shiseido | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 02:00:29 | ||
Shizuoka Financial Group | 1,544.5 | 1,547.0 | 1,502.5 | +17.0 | +1.11% | 1.23M | 02:00:29 | ||
Sho Bond Holdings | 6,164.0 | 6,164.0 | 5,980.0 | +99.0 | +1.63% | 149.90K | 02:00:29 | ||
Shochiku Co Ltd | 9,223.0 | 9,353.0 | 9,191.0 | -105.0 | -1.13% | 43.70K | 02:00:29 | ||
Skylark Co Ltd | 2,215.0 | 2,231.0 | 2,181.0 | +6.0 | +0.27% | 1.98M | 02:00:29 | ||
SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 02:00:29 | ||
SMS Co Ltd | 2,043.0 | 2,072.5 | 2,022.0 | -29.0 | -1.40% | 242.10K | 02:00:29 | ||
Socionext | 4,314.00 | 4,461.00 | 4,303.00 | -116.00 | -2.62% | 15.94M | 02:00:29 | ||
SoftBank Corp | 1,919.0 | 1,924.0 | 1,911.0 | -9.5 | -0.49% | 3.85M | 02:00:29 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 02:00:29 | ||
Sohgo Security Services | 913.9 | 919.0 | 890.7 | +7.3 | +0.81% | 1.74M | 02:00:29 | ||
Sojitz Corp. | 4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | 02:00:29 | ||
Sompo Holdings Inc | 3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | 02:00:29 | ||
Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 02:00:29 | ||
Sotetsu Holdings Inc | 2,506.5 | 2,517.0 | 2,490.0 | +2.5 | +0.10% | 114.40K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | 02:00:29 | ||
Stanley Electric Co Ltd | 2,902.0 | 2,902.0 | 2,740.0 | +148.0 | +5.37% | 1.53M | 02:00:29 | ||
Subaru Corp | 3,220.0 | 3,258.0 | 3,209.0 | -33.0 | -1.01% | 3.04M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,438.0 | 2,448.5 | 2,402.5 | +21.0 | +0.87% | 399.90K | 02:00:29 | ||
SUMCO Corp. | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,345.0 | 4,403.0 | 4,311.0 | -64.0 | -1.45% | 257.40K | 02:00:29 | ||
Sumitomo Chemical | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 02:00:29 | ||
Sumitomo Corp. | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 02:00:29 | ||
Sumitomo Electric Industries | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 02:00:29 | ||
Sumitomo Forestry | 5,905.0 | 5,909.0 | 5,750.0 | -83.0 | -1.39% | 1.59M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.80K | 02:00:29 | ||
Sumitomo Metal Mining | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 02:00:29 | ||
Sumitomo Mitsui | 3,568.0 | 3,574.0 | 3,500.0 | -27.0 | -0.75% | 2.90M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,872.0 | 3,909.0 | 3,812.0 | +59.0 | +1.55% | 285.30K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,837.0 | 1,848.0 | 1,823.5 | -1.5 | -0.08% | 462.60K | 02:00:29 | ||
Sundrug Co Ltd | 4,015.0 | 4,072.0 | 3,994.0 | -65.0 | -1.59% | 600.40K | 02:00:29 | ||
Suntory Beverage Food | 5,689.0 | 5,798.0 | 5,667.0 | +57.0 | +1.01% | 1.03M | 02:00:29 | ||
Suzuken Co Ltd | 4,680.0 | 4,705.0 | 4,598.0 | -3.0 | -0.06% | 243.20K | 02:00:29 | ||
Suzuki Motor Corp. | 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | 02:00:29 | ||
Sysmex Cor | 2,748.5 | 2,774.0 | 2,710.5 | +53.0 | +1.97% | 1.64M | 02:00:29 | ||
T&D Holdings, Inc. | 2,512.0 | 2,512.0 | 2,426.5 | +70.0 | +2.87% | 2.69M | 02:00:29 | ||
Tadano Ltd | 1,128.5 | 1,134.0 | 1,105.0 | +5.5 | +0.49% | 302.00K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.10K | 02:00:29 | ||
Taisei Corp. | 5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,600.0 | 4,666.0 | 4,593.0 | -24.0 | -0.52% | 448.10K | 02:00:29 | ||
Taiyo Yuden | 3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.20M | 02:00:29 | ||
Takara Holdings Inc. | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 02:00:29 | ||
Takashimaya | 2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | 02:00:29 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 02:00:29 | ||
TBS Holdings | 3,674.0 | 3,706.0 | 3,631.0 | -44.0 | -1.18% | 628.50K | 02:00:29 | ||
TDK | 7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | 02:00:29 | ||
TechnoPro Holdings | 2,715.0 | 2,743.0 | 2,682.5 | +6.0 | +0.22% | 448.10K | 02:00:29 | ||
Teijin | 1,411.0 | 1,425.5 | 1,405.0 | -25.5 | -1.78% | 768.70K | 02:00:29 | ||
Terumo Corp. | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,653.5 | 2,659.0 | 2,588.0 | +30.5 | +1.16% | 781.20K | 02:00:29 | ||
The Gunma Bank Ltd | 1,018.0 | 1,027.0 | 996.1 | +18.7 | +1.87% | 2.23M | 02:00:29 | ||
The Iyo Bank Ltd | 1,350.0 | 1,350.0 | 1,300.0 | +43.0 | +3.29% | 904.50K | 02:00:29 | ||
THK Co | 3,195.0 | 3,215.0 | 3,150.0 | -62.0 | -1.90% | 659.10K | 02:00:29 | ||
TIS | 2,985.5 | 3,032.0 | 2,978.5 | -36.5 | -1.21% | 1.12M | 02:00:29 | ||
Toagosei Co Ltd | 1,576.5 | 1,582.0 | 1,560.5 | -1.5 | -0.10% | 112.60K | 02:00:29 | ||
Tobu Railway | 2,767.0 | 2,785.0 | 2,727.0 | +14.0 | +0.51% | 1.37M | 02:00:29 | ||
Toda Corp | 1,071.5 | 1,077.5 | 1,064.0 | -6.0 | -0.56% | 450.10K | 02:00:29 | ||
Toho | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 02:00:29 | ||
Toho Gas Co Ltd | 3,855.0 | 3,869.0 | 3,822.0 | +18.0 | +0.47% | 177.80K | 02:00:29 | ||
Toho Holdings | 3,779.0 | 3,815.0 | 3,760.0 | -39.0 | -1.02% | 211.60K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,262.5 | 1,282.0 | 1,232.5 | +26.5 | +2.14% | 2.89M | 02:00:29 | ||
Tokai Carbon | 995.8 | 1,002.0 | 989.6 | -1.3 | -0.13% | 1.02M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 02:00:29 | ||
Tokuyama Corp. | 3,079.0 | 3,103.0 | 3,022.0 | +24.0 | +0.79% | 460.30K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | 02:00:29 | ||
Tokyo Electron | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 02:00:29 | ||
Tokyo Gas | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,295.0 | 4,341.0 | 4,240.0 | -19.0 | -0.44% | 588.20K | 02:00:29 | ||
Tokyo Seimitsu | 10,815.0 | 11,100.0 | 10,740.0 | -270.0 | -2.44% | 300.60K | 02:00:29 | ||
Tokyo Tatemono | 2,590.5 | 2,608.0 | 2,510.5 | +40.5 | +1.59% | 1.21M | 02:00:29 | ||
Tokyu Corp. | 1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | 02:00:29 | ||
Tokyu Fudosan | 1,100.0 | 1,112.5 | 1,081.5 | -4.0 | -0.36% | 2.08M | 02:00:29 | ||
Tomy Co Ltd | 2,749.0 | 2,752.0 | 2,688.0 | +12.0 | +0.44% | 622.30K | 02:00:29 | ||
Topcon Corp | 1,711.0 | 1,759.5 | 1,706.5 | -47.0 | -2.67% | 317.50K | 02:00:29 | ||
Toppan Printing | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 02:00:29 | ||
Toray Industries, Inc. | 787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.30M | 02:00:29 | ||
Toridoll Corp | 3,741.0 | 3,759.0 | 3,660.0 | +68.0 | +1.85% | 435.50K | 02:00:29 | ||
Tosoh Corp. | 1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.30M | 02:00:29 | ||
TOTO | 4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.40K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,467.5 | 2,491.5 | 2,438.0 | -25.5 | -1.02% | 377.90K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,095.0 | 11,185.0 | 10,755.0 | +340.0 | +3.16% | 545.50K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,730.0 | 2,788.5 | 2,720.5 | -52.0 | -1.87% | 892.90K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,044.0 | 3,059.0 | 3,007.0 | +13.0 | +0.43% | 253.10K | 02:00:29 | ||
Toyota Boshoku Corp | 2,273.5 | 2,282.0 | 2,242.5 | +32.5 | +1.45% | 709.20K | 02:00:29 | ||
Toyota Industries Corp | 14,830.0 | 14,860.0 | 14,610.0 | -50.0 | -0.34% | 295.90K | 02:00:29 | ||
Toyota Motor | 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.90K | 02:00:29 | ||
Trend Micro Inc. | 7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.10K | 02:00:29 | ||
TS Tech Co Ltd | 1,792.0 | 1,793.5 | 1,768.5 | +17.0 | +0.96% | 269.80K | 02:00:29 | ||
Tsumura & Co | 3,947.0 | 3,978.0 | 3,878.0 | +46.0 | +1.18% | 325.60K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,627.0 | 9,651.0 | 9,538.0 | +37.0 | +0.39% | 159.70K | 02:00:29 | ||
Ube Industries | 2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.90K | 02:00:29 | ||
Ulvac Inc | 10,920.0 | 11,000.0 | 10,795.0 | -50.0 | -0.46% | 316.80K | 02:00:29 | ||
Unicharm Co | 5,064.0 | 5,138.0 | 5,045.0 | -44.0 | -0.86% | 785.90K | 02:00:29 | ||
Ushio Inc | 1,996.0 | 1,998.5 | 1,928.0 | +19.0 | +0.96% | 976.50K | 02:00:29 | ||
USS Co Ltd | 1,296.5 | 1,305.5 | 1,260.0 | +22.0 | +1.73% | 2.42M | 02:00:29 | ||
Wacoal Holdings Corp | 3,611.0 | 3,666.0 | 3,573.0 | 0.0 | 0.00% | 234.50K | 02:00:29 | ||
Welcia Holdings | 2,301.5 | 2,316.0 | 2,267.0 | +16.0 | +0.70% | 512.90K | 02:00:29 | ||
West Japan Railway Co. | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 02:00:29 | ||
Yakult Honsha Co Ltd | 3,044.0 | 3,070.0 | 3,013.0 | +8.0 | +0.26% | 1.23M | 02:00:29 | ||
Yamada Holdings | 435.6 | 436.0 | 430.6 | +2.4 | +0.55% | 1.62M | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,751.5 | 1,754.5 | 1,716.5 | +15.5 | +0.89% | 514.30K | 02:00:29 | ||
Yamaha Corp. | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 3.47M | 02:00:29 | ||
Yamato Holdings | 1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 1.71M | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,756.0 | 8,759.0 | 8,620.0 | +130.0 | +1.51% | 88.90K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,639.0 | 3,678.0 | 3,614.0 | +22.0 | +0.61% | 461.30K | 02:00:29 | ||
Yaoko Co Ltd | 8,592.0 | 8,599.0 | 8,443.0 | +172.0 | +2.04% | 40.50K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | 02:00:29 | ||
Yokogawa Electric Corp. | 4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.80K | 02:00:29 | ||
Yokohama Rubber | 4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.30K | 02:00:29 | ||
Yoshinoya Holdings | 2,906.0 | 2,921.0 | 2,894.0 | +4.5 | +0.16% | 337.20K | 02:00:29 | ||
Zenkoku Hosho | 5,547.0 | 5,594.0 | 5,494.0 | -16.0 | -0.29% | 147.30K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,572.0 | 6,577.0 | 6,272.0 | +285.0 | +4.53% | 909.90K | 02:00:29 | ||
Zeon Corp | 1,455.0 | 1,456.5 | 1,430.5 | +12.0 | +0.83% | 347.30K | 02:00:29 | ||
ZOZO | 3,604.0 | 3,615.0 | 3,569.0 | +24.0 | +0.67% | 1.01M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review