- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,544.00 | 20,544.00 | 20,544.00 | +1.85% | 20,544.00+1.85% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 11.25 | 11.25 | 11.60 | 11.00 | 0.00% | 0 | 11.250.00% | 30/04 | |
2618 Eva Airways Corp | 35.55 | 36.25 | 36.15 | 35.20 | 0.00% | 0 | 35.550.00% | 30/04 | |
2515 BES Engineering Co | 17.70 | 18.70 | 18.70 | 17.70 | 0.00% | 0 | 17.700.00% | 30/04 | |
2891 CTBC Financial Holding Co Ltd | 34.10 | 34.25 | 34.90 | 33.80 | 0.00% | 0 | 34.100.00% | 30/04 | |
2609 Yang Ming Marine Transport Corp | 52.20 | 52.90 | 53.00 | 51.30 | 0.00% | 0 | 52.200.00% | 30/04 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 32.050.000.00% |
1102 Asia Cement Corp | 43.700.000.00% |
1103 Chia Hsin Cement | 18.400.000.00% |
1104 UCC | 35.150.000.00% |
1108 Lucky Cement | 16.950.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 32.050.000.00% |
1102 Asia Cement Corp | 43.700.000.00% |
1103 Chia Hsin Cement | 18.400.000.00% |
1104 UCC | 35.150.000.00% |
1108 Lucky Cement | 16.950.000.00% |