Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 324.50 | 324.50 | 324.50 | +1.56% | 324.50+1.56% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,550.00 | 1,522.50 | 1,578.00 | 1,523.00 | +1.81% | 92.46M | 1,550.00+1.81% | 01:12:36 | |
8411 Mizuho Financial Group Inc | 3,128.00 | 3,067.00 | 3,135.00 | 3,040.00 | +1.99% | 12.48M | 3,128.00+1.99% | 01:12:17 | |
8316 Sumitomo Mitsui Financial | 9,708.00 | 9,400.00 | 9,736.00 | 9,294.00 | +3.28% | 11.9M | 9,708.00+3.28% | 01:13:35 | |
8308 Resona Holdings, Inc. | 1,010.50 | 1,004.00 | 1,011.00 | 992.10 | +0.65% | 8.32M | 1,010.50+0.65% | 01:12:38 | |
8524 North Pacific Bank Ltd | 557.00 | 518.00 | 560.00 | 525.00 | +7.53% | 4.89M | 557.00+7.53% | 01:13:04 |
Name | Price |
---|---|
8524 North Pacific Bank Ltd | 557.00+39.0+7.53% |
8550 Tochigi Bank Ltd | 383.00+14.0+3.79% |
8392 Oita Bank Ltd | 3,315.00+120.0+3.76% |
8358 Suruga Bank Ltd | 974.00+32.0+3.40% |
8316 Sumitomo Mitsui Financial | 9,708.00+308.0+3.28% |
Name | Price |
---|---|
7161 Jimoto Holdings Inc | 397.00-8.0-1.98% |
8367 Nanto Bank Ltd | 3,350.00-35.0-1.03% |
8309 Sumitomo Mitsui | 3,563.00-32.0-0.89% |
8362 Fukui Bank Ltd | 1,896.00-16.0-0.84% |
7327 Daishi Hokuetsu Financial | 4,800.00-40.0-0.83% |