Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 912.30 | 915.90 | 914.40 | 900.00 | -0.39% | 6.94M | 912.30-0.39% | 22:30:00 | |
8601 Daiwa Securities Group Inc. | 1,118.50 | 1,114.50 | 1,122.00 | 1,100.00 | +0.36% | 1.62M | 1,118.50+0.36% | 22:30:00 | |
8698 Monex Group Inc | 814.00 | 816.00 | 814.00 | 805.00 | -0.25% | 495.5K | 814.00-0.25% | 21:51:35 | |
7172 Japan Investment Adviser Co Ltd | 1,349.00 | 1,291.00 | 1,359.00 | 1,298.00 | +4.49% | 436.4K | 1,349.00+4.49% | 22:30:00 | |
8473 SBI Holdings Inc | 3,874.00 | 3,845.00 | 3,882.00 | 3,822.00 | +0.75% | 346.2K | 3,874.00+0.75% | 22:05:00 |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,349.00+58.0+4.49% |
8609 Okasan Securities Group | 755.00+25.0+3.42% |
8708 Aizawa Securities | 1,807.00+55.0+3.14% |
8617 Kosei Securities | 661.00+18.0+2.80% |
8622 Mito Securities | 549.00+14.0+2.62% |
Name | Price |
---|---|
8742 Kobayashi Yoko | 293.00-2.0-0.68% |
8698 Monex Group Inc | 812.00-4.0-0.49% |
8604 Nomura | 912.30-3.6-0.39% |
8732 Money Partners Group | 266.000.000.00% |
7148 Financial Products Group | 2,134.00+4.0+0.19% |