Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,481.00 | 1,447.00 | 1,499.00 | 1,432.00 | +2.35% | 12.47M | 1,481.00+2.35% | 21:38:49 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,353.50 | 1,346.00 | 1,357.00 | 1,336.50 | +0.56% | 7.76M | 1,353.50+0.56% | 21:42:13 | |
6254 Nomura Micro Science Co Ltd | 5,160.00 | 5,270.00 | 5,220.00 | 4,860.00 | -2.09% | 3.62M | 5,160.00-2.09% | 21:41:39 | |
6315 Towa Corp | 13,370.00 | 13,180.00 | 13,450.00 | 12,860.00 | +1.44% | 2.28M | 13,370.00+1.44% | 21:30:56 | |
6472 NTN Corp. | 306.20 | 303.80 | 307.70 | 300.70 | +0.79% | 2.14M | 306.20+0.79% | 21:40:18 |
Name | Price |
---|---|
5631 Japan Steel Works | 4,372.00+208.0+5.00% |
6480 Nippon Thompson | 616.00+24.0+4.05% |
6363 Torishima Pump Mfg | 3,185.00+130.0+4.26% |
6240 Yamashin-Filter | 366.00+13.0+3.68% |
6222 Shima Seiki Mfg. | 1,467.00+22.0+1.52% |
Name | Price |
---|---|
6383 Daifuku Co Ltd | 3,144.00-112.0-3.44% |
6269 Modec Inc | 2,840.00-58.0-2.00% |
6272 Rheon Automatic Machinery | 1,607.00-48.0-2.90% |
6481 THK Co | 3,195.00-62.0-1.90% |
6298 Y.A.C. Co Ltd | 2,270.00-49.0-2.11% |