Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,154.0 | 1,158.0 | 1,140.0 | +13.0 | +1.14% | 47.60K | 02:00:29 | ||
Aida Engineering | 869.0 | 882.0 | 868.0 | -8.0 | -0.91% | 76.40K | 02:00:29 | ||
Airtech Japan Ltd | 1,175.0 | 1,184.0 | 1,172.0 | -6.0 | -0.51% | 14.60K | 02:00:29 | ||
Amada | 1,725.5 | 1,759.0 | 1,723.5 | -22.0 | -1.26% | 1.29M | 02:00:29 | ||
Amano Corp | 3,917.0 | 3,942.0 | 3,879.0 | +27.0 | +0.69% | 152.00K | 02:00:29 | ||
Anest Iwata Corp | 1,423.0 | 1,428.0 | 1,410.0 | +18.0 | +1.28% | 69.10K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 873.0 | 888.0 | 873.0 | -6.0 | -0.68% | 113.80K | 02:00:29 | ||
CKD Corp | 3,105.0 | 3,130.0 | 3,060.0 | +60.0 | +1.97% | 256.50K | 02:00:29 | ||
Daido Kogyo Co Ltd | 838.0 | 838.0 | 827.0 | +15.0 | +1.82% | 14.90K | 02:00:29 | ||
Daifuku Co Ltd | 2,916.0 | 2,925.0 | 2,861.0 | +79.5 | +2.80% | 2.65M | 02:00:29 | ||
Daikin Industries | 22,645.0 | 23,445.0 | 22,645.0 | -520.0 | -2.24% | 1.11M | 02:00:29 | ||
Daikoku Denki | 3,860.0 | 3,970.0 | 3,845.0 | -115.0 | -2.89% | 161.90K | 02:00:29 | ||
Daiwa Industries | 1,485.0 | 1,500.0 | 1,473.0 | -20.0 | -1.33% | 19.70K | 02:00:29 | ||
Dijet Industrial | 834.0 | 839.0 | 833.0 | +2.0 | +0.24% | 0.40K | 02:00:29 | ||
Disco Corp | 59,870.0 | 60,070.0 | 58,780.0 | +2640.0 | +4.61% | 2.38M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,452.0 | 4,459.0 | 4,350.0 | +131.0 | +3.03% | 719.00K | 02:00:29 | ||
Eagle Industry | 1,829.0 | 1,853.0 | 1,815.0 | -14.0 | -0.76% | 31.60K | 02:00:29 | ||
Ebara Corp. | 11,435.0 | 11,600.0 | 11,390.0 | +245.0 | +2.19% | 525.30K | 02:00:29 | ||
Ebara Jitsugyo | 3,400.0 | 3,435.0 | 3,390.0 | -20.0 | -0.58% | 5.70K | 02:00:29 | ||
Enshu Ltd | 708.0 | 722.0 | 708.0 | -16.0 | -2.21% | 7.90K | 02:00:29 | ||
Fuji Die | 770.0 | 784.0 | 767.0 | -5.0 | -0.65% | 52.50K | 02:00:29 | ||
Fuji Machine Mfg. | 2,423.5 | 2,487.0 | 2,417.0 | -30.0 | -1.22% | 172.90K | 02:00:29 | ||
Fujitec Co Ltd | 4,135.0 | 4,135.0 | 4,076.0 | +64.0 | +1.57% | 162.80K | 02:00:29 | ||
Fukushima Industries | 6,110.0 | 6,150.0 | 6,020.0 | +30.0 | +0.49% | 17.60K | 02:00:29 | ||
FuRyu Corp | 1,068.0 | 1,079.0 | 1,055.0 | +10.0 | +0.95% | 157.20K | 02:00:29 | ||
Giken | 1,862.0 | 1,876.0 | 1,846.0 | +10.0 | +0.54% | 38.90K | 02:00:29 | ||
Glory Ltd | 2,721.5 | 2,737.0 | 2,690.0 | -4.0 | -0.15% | 178.10K | 02:00:29 | ||
Heiwa Corp | 2,021.0 | 2,040.0 | 2,018.0 | -18.0 | -0.88% | 156.50K | 02:00:29 | ||
Hirata | 6,580.0 | 6,680.0 | 6,560.0 | -50.0 | -0.75% | 64.60K | 02:00:29 | ||
Hisaka Works Ltd | 1,008.0 | 1,017.0 | 1,006.0 | -4.0 | -0.40% | 35.70K | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,109.0 | 4,165.0 | 4,092.0 | -14.0 | -0.34% | 553.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,068.0 | 1,079.0 | 1,060.0 | -2.0 | -0.19% | 679.00K | 02:00:29 | ||
Hokuetsu Industries | 2,200.0 | 2,214.0 | 2,172.0 | +35.0 | +1.62% | 35.30K | 02:00:29 | ||
Hoshizaki Electric | 5,767.0 | 5,858.0 | 5,733.0 | -17.0 | -0.29% | 384.20K | 02:00:29 | ||
Hosokawa Micron | 4,250.0 | 4,315.0 | 4,225.0 | -50.0 | -1.16% | 26.70K | 02:00:29 | ||
Howa Machinery Ltd | 797.0 | 804.0 | 793.0 | -7.0 | -0.87% | 52.70K | 02:00:29 | ||
IHI Corp. | 3,843.0 | 3,905.0 | 3,815.0 | -21.0 | -0.54% | 951.40K | 02:00:29 | ||
Iseki & Co Ltd | 1,012.0 | 1,024.0 | 1,011.0 | -3.0 | -0.30% | 25.30K | 02:00:29 | ||
Ishii Iron Works | 2,789.0 | 2,789.0 | 2,780.0 | +9.0 | +0.32% | 1.30K | 02:00:29 | ||
Ishikawa Seisakusho | 1,569.0 | 1,593.0 | 1,550.0 | +19.0 | +1.23% | 41.40K | 02:00:29 | ||
Iwaki Co | 2,483.0 | 2,559.0 | 2,483.0 | -62.0 | -2.44% | 38.00K | 02:00:29 | ||
Janome Sewing Machine | 669.0 | 683.0 | 669.0 | -11.0 | -1.62% | 41.20K | 02:00:29 | ||
Japan Cash Machine | 1,237.0 | 1,242.0 | 1,218.0 | +8.0 | +0.65% | 81.50K | 02:00:29 | ||
Japan Steel Works | 4,470.0 | 4,555.0 | 4,444.0 | -22.0 | -0.49% | 544.30K | 02:00:29 | ||
JTEKT Corp. | 1,094.0 | 1,102.0 | 1,083.0 | -10.0 | -0.91% | 1.44M | 02:00:29 | ||
Juki Corp | 491.0 | 492.0 | 485.0 | +2.0 | +0.41% | 88.50K | 02:00:29 | ||
Kato Works Co Ltd | 1,261.0 | 1,273.0 | 1,254.0 | +2.0 | +0.16% | 53.00K | 02:00:29 | ||
Kawata Mfg. | 892.0 | 900.0 | 891.0 | -5.0 | -0.56% | 10.40K | 02:00:29 | ||
Kimura Chemical Plants | 675.0 | 689.0 | 675.0 | -3.0 | -0.44% | 32.30K | 02:00:29 | ||
Kitagawa Iron Works | 1,388.0 | 1,399.0 | 1,380.0 | -5.0 | -0.36% | 13.80K | 02:00:29 | ||
Kitz Corp | 1,120.0 | 1,127.0 | 1,112.0 | +9.0 | +0.81% | 192.70K | 02:00:29 | ||
Komatsu | 4,535.0 | 4,588.0 | 4,501.0 | -4.0 | -0.09% | 2.70M | 02:00:29 | ||
Komori Corp | 1,271.0 | 1,276.0 | 1,259.0 | +5.0 | +0.39% | 55.60K | 02:00:29 | ||
Kubota Corp. | 2,182.0 | 2,185.0 | 2,158.0 | +33.0 | +1.54% | 2.89M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,632.0 | 6,654.0 | 6,530.0 | +110.0 | +1.69% | 280.00K | 02:00:29 | ||
Maezawa Industries | 1,356.0 | 1,357.0 | 1,332.0 | +19.0 | +1.42% | 39.60K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,324.0 | 1,343.0 | 1,322.0 | -12.0 | -0.90% | 5.60K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,460.0 | 6,610.0 | 6,370.0 | -150.0 | -2.27% | 147.20K | 02:00:29 | ||
Makita | 4,501.0 | 4,572.0 | 4,498.0 | -50.0 | -1.10% | 706.30K | 02:00:29 | ||
Mars Engineering | 3,745.0 | 3,800.0 | 3,715.0 | -45.0 | -1.19% | 179.40K | 02:00:29 | ||
Marumae | 2,080.0 | 2,172.0 | 2,056.0 | -10.0 | -0.48% | 60.70K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,304.0 | 2,331.0 | 2,304.0 | -12.0 | -0.52% | 3.80K | 02:00:29 | ||
Max Co Ltd | 3,640.0 | 3,740.0 | 3,625.0 | -55.0 | -1.49% | 56.70K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,389.5 | 1,421.0 | 1,385.0 | +12.0 | +0.87% | 24.91M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,010.0 | 4,025.0 | 3,985.0 | +30.0 | +0.75% | 45.30K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,412.0 | 1,442.0 | 1,393.0 | -12.0 | -0.84% | 5.75M | 02:00:29 | ||
Miura Co Ltd | 3,196.0 | 3,211.0 | 3,143.0 | +4.0 | +0.13% | 545.20K | 02:00:29 | ||
Modec Inc | 2,721.0 | 2,749.0 | 2,652.0 | +79.0 | +2.99% | 1.29M | 02:00:29 | ||
Nabtesco Corp | 2,584.0 | 2,612.0 | 2,579.0 | +1.5 | +0.06% | 452.80K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,405.0 | 3,445.0 | 3,405.0 | -20.0 | -0.58% | 23.50K | 02:00:29 | ||
NC Holdings | 2,206.0 | 2,215.0 | 2,206.0 | +87.0 | +4.11% | 231.80K | 02:00:29 | ||
Nikko Co Ltd | 726.0 | 728.0 | 720.0 | +3.0 | +0.41% | 18.30K | 02:00:29 | ||
Nippon Dry Chemical | 2,571.0 | 2,633.0 | 2,564.0 | -31.0 | -1.19% | 4.80K | 02:00:29 | ||
Nippon Gear | 534.0 | 543.0 | 533.0 | -6.0 | -1.11% | 32.30K | 02:00:29 | ||
Nippon Pillar Packing | 5,200.0 | 5,260.0 | 5,080.0 | +90.0 | +1.76% | 99.80K | 02:00:29 | ||
Nippon Thompson | 589.0 | 596.0 | 586.0 | -1.0 | -0.17% | 119.40K | 02:00:29 | ||
Nissei ASB Machine | 4,935.0 | 5,040.0 | 4,930.0 | -40.0 | -0.80% | 24.70K | 02:00:29 | ||
Nissei Plastic Industrial | 1,015.0 | 1,022.0 | 1,011.0 | 0.0 | 0.00% | 13.30K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,312.0 | 2,365.0 | 2,296.0 | -54.0 | -2.28% | 30.00K | 02:00:29 | ||
Nomura Micro Science | 4,425.0 | 4,660.0 | 4,415.0 | -15.0 | -0.34% | 948.00K | 02:00:29 | ||
NPR Riken | 2,669.00 | 2,677.00 | 2,615.00 | +4.00 | +0.15% | 134.30K | 02:00:29 | ||
NS Tool | 956.0 | 964.0 | 949.0 | -8.0 | -0.83% | 15.80K | 02:00:29 | ||
NSK | 741.3 | 750.8 | 736.8 | -8.4 | -1.12% | 3.77M | 02:00:29 | ||
NTN Corp. | 312.5 | 319.5 | 311.1 | -4.9 | -1.54% | 3.23M | 02:00:29 | ||
Oiles Corp | 2,270.0 | 2,282.0 | 2,250.0 | +21.0 | +0.93% | 48.50K | 02:00:29 | ||
Oizumi Corp | 360.0 | 361.0 | 354.0 | +6.0 | +1.69% | 50.60K | 02:00:29 | ||
Okada Aiyonrp | 2,409.0 | 2,452.0 | 2,388.0 | -14.0 | -0.58% | 32.80K | 02:00:29 | ||
Okuma Corp. | 6,526.0 | 6,637.0 | 6,463.0 | -37.0 | -0.56% | 162.50K | 02:00:29 | ||
Optorun | 1,990.0 | 2,054.0 | 1,968.0 | -14.0 | -0.70% | 291.70K | 02:00:29 | ||
Organo Corp | 8,160.0 | 8,390.0 | 8,110.0 | +30.0 | +0.37% | 233.30K | 02:00:29 | ||
OSG Corp | 1,870.0 | 1,920.0 | 1,863.5 | -37.5 | -1.97% | 385.40K | 02:00:29 | ||
Pegasus Sewing Machine | 520.0 | 531.0 | 519.0 | -10.0 | -1.89% | 26.50K | 02:00:29 | ||
Punch Industry | 461.0 | 467.0 | 460.0 | -4.0 | -0.86% | 23.00K | 02:00:29 | ||
Rheon Automatic Machinery | 1,519.0 | 1,569.0 | 1,519.0 | -25.0 | -1.62% | 52.60K | 02:00:29 | ||
Riso Kagaku Corp | 3,245.0 | 3,280.0 | 3,220.0 | +30.0 | +0.93% | 26.80K | 02:00:29 | ||
Rorze | 28,770.0 | 29,350.0 | 28,660.0 | +220.0 | +0.77% | 247.20K | 02:00:29 | ||
Sakai Heavy Industries | 5,840.0 | 5,890.0 | 5,750.0 | +10.0 | +0.17% | 8.10K | 02:00:29 | ||
Samco Inc | 4,235.0 | 4,305.0 | 4,200.0 | 0.0 | 0.00% | 45.00K | 02:00:29 | ||
Sanden Corp | 163.0 | 165.0 | 163.0 | -3.0 | -1.81% | 110.10K | 02:00:29 | ||
Sankyo Co Ltd | 1,588.5 | 1,612.0 | 1,580.0 | +34.5 | +2.22% | 1.71M | 02:00:29 | ||
Sanoyas Holdings | 178.0 | 181.0 | 177.0 | -2.0 | -1.11% | 217.50K | 02:00:29 | ||
Sato Holdings Corp | 2,148.0 | 2,188.0 | 2,143.0 | +10.0 | +0.47% | 43.50K | 02:00:29 | ||
Sega Sammy Holdings | 2,272.0 | 2,349.0 | 2,269.0 | -20.5 | -0.89% | 1.20M | 02:00:29 | ||
Shibaura Machine | 3,505.0 | 3,530.0 | 3,475.0 | +30.0 | +0.86% | 114.10K | 02:00:29 | ||
Shibuya Kogyo | 3,660.0 | 3,705.0 | 3,630.0 | +5.0 | +0.14% | 30.50K | 02:00:29 | ||
Shima Seiki Mfg. | 1,487.0 | 1,528.0 | 1,487.0 | -24.0 | -1.59% | 71.80K | 02:00:29 | ||
Sinko Industries | 3,690.0 | 3,755.0 | 3,670.0 | -15.0 | -0.40% | 75.60K | 02:00:29 | ||
Sintokogio Ltd | 1,055.0 | 1,061.0 | 1,042.0 | -4.0 | -0.38% | 67.20K | 02:00:29 | ||
SMC Corp | 76,680.0 | 78,290.0 | 76,630.0 | -420.0 | -0.54% | 161.50K | 02:00:29 | ||
Sodick Co Ltd | 708.0 | 714.0 | 704.0 | -1.0 | -0.14% | 281.90K | 02:00:29 | ||
Star Micronics | 2,076.0 | 2,091.0 | 2,059.0 | +26.0 | +1.27% | 150.40K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,059.0 | 4,093.0 | 4,040.0 | -15.0 | -0.37% | 494.30K | 02:00:29 | ||
Tadano Ltd | 1,078.5 | 1,097.0 | 1,075.0 | -15.0 | -1.37% | 168.10K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 788.0 | 812.0 | 786.0 | -8.0 | -1.01% | 42.50K | 02:00:29 | ||
Takakita | 466.0 | 470.0 | 465.0 | +2.0 | +0.43% | 13.90K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,650.0 | 5,770.0 | 5,600.0 | -70.0 | -1.22% | 276.40K | 02:00:29 | ||
Takuma Co Ltd | 1,625.0 | 1,647.0 | 1,622.0 | -6.0 | -0.37% | 152.50K | 02:00:29 | ||
Tazmo | 3,765.0 | 3,775.0 | 3,615.0 | +215.0 | +6.06% | 550.90K | 02:00:29 | ||
Teikoku Electric Mfg. | 2,340.0 | 2,364.0 | 2,323.0 | -4.0 | -0.17% | 43.40K | 02:00:29 | ||
THK Co | 2,939.5 | 3,034.0 | 2,939.5 | -58.0 | -1.93% | 791.90K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 404.0 | 405.0 | 402.0 | -1.0 | -0.25% | 4.40K | 02:00:29 | ||
Tomoe Engineering | 4,390.0 | 4,495.0 | 4,330.0 | 0.0 | 0.00% | 20.50K | 02:00:29 | ||
Torishima Pump Mfg | 3,280.0 | 3,365.0 | 3,265.0 | -15.0 | -0.46% | 82.90K | 02:00:29 | ||
Towa Corp | 10,940.0 | 11,630.0 | 10,830.0 | +230.0 | +2.15% | 3.10M | 02:00:29 | ||
Toyo Kanetsu KK | 3,820.0 | 3,855.0 | 3,810.0 | +5.0 | +0.13% | 21.20K | 02:00:29 | ||
Toyo Machinery Metal | 704.0 | 708.0 | 701.0 | -5.0 | -0.71% | 60.80K | 02:00:29 | ||
TPR Co Ltd | 2,360.0 | 2,380.0 | 2,349.0 | +11.0 | +0.47% | 26.20K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 779.0 | 784.0 | 775.0 | -1.0 | -0.13% | 165.50K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,740.0 | 5,760.0 | 5,710.0 | +20.0 | +0.35% | 40.40K | 02:00:29 | ||
Tsudakoma Corp | 400.0 | 410.0 | 398.0 | -10.0 | -2.44% | 7.90K | 02:00:29 | ||
Tsugami Corp | 1,400.0 | 1,428.0 | 1,391.0 | -14.0 | -0.99% | 183.40K | 02:00:29 | ||
Tsukishima Kikai | 1,365.0 | 1,374.0 | 1,357.0 | -1.0 | -0.07% | 20.40K | 02:00:29 | ||
Tsurumi Manufacturing | 4,230.0 | 4,325.0 | 4,210.0 | 0.0 | 0.00% | 10.80K | 02:00:29 | ||
Union Tool Co | 5,720.0 | 5,830.0 | 5,680.0 | +140.0 | +2.51% | 79.80K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,323.0 | 2,377.0 | 2,323.0 | -26.0 | -1.11% | 44.60K | 02:00:29 | ||
Yamabiko Corp | 2,031.0 | 2,050.0 | 2,012.0 | -10.0 | -0.49% | 47.00K | 02:00:29 | ||
Yamashin-Filter | 351.0 | 356.0 | 348.0 | -2.0 | -0.57% | 197.30K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,323.0 | 2,368.0 | 2,322.0 | -41.0 | -1.73% | 7.60K | 02:00:29 | ||
Yushin Precision Equipment | 711.0 | 716.0 | 707.0 | +1.0 | +0.14% | 11.00K | 02:00:29 | ||
Zuiko | 1,011.0 | 1,044.0 | 1,010.0 | -18.0 | -1.75% | 38.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review