Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 14/05 | ||
AMEN BANK | 38.20 | 38.20 | 37.98 | +0.75 | +2.00% | 3.90K | 08:45:33 | ||
Assurances Maghrebia Vie | 5.75 | 5.75 | 5.75 | -0.24 | -4.01% | 110.00 | 08:40:20 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 2.90 | 2.98 | 2.90 | -0.09 | -3.01% | 2.61K | 08:49:00 | ||
Atelier Meuble Interieurs | 5.69 | 5.75 | 5.64 | -0.01 | -0.18% | 0.29K | 08:49:45 | ||
ATL | 3.900 | 3.920 | 3.900 | -0.030 | -0.76% | 5.39K | 08:09:27 | ||
ATTIJARI BANK | 49.00 | 49.00 | 48.81 | +0.10 | +0.20% | 0.50K | 08:11:20 | ||
ATTIJARI LEASING | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 1.16K | 05:21:29 | ||
Automobile Reseau Tunisien Et Service | 6.82 | 6.85 | 6.81 | -0.08 | -1.16% | 4.28K | 08:51:20 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 12.60 | 12.61 | 12.60 | -0.10 | -0.79% | 3.10K | 07:09:33 | ||
BH Leasing | 3.670 | 3.670 | 3.670 | +0.300 | +8.90% | 3.63K | 04:11:15 | ||
BIAT | 91.00 | 91.10 | 91.00 | +0.51 | +0.56% | 5.13K | 08:45:20 | ||
BNA | 9.04 | 9.07 | 9.04 | +0.04 | +0.44% | 11.10K | 08:39:36 | ||
BT | 5.03 | 5.05 | 5.03 | -0.02 | -0.40% | 13.82K | 08:45:20 | ||
BTEI | 4.02 | 4.02 | 4.02 | -0.08 | -1.95% | 3.01K | 04:12:36 | ||
Carthage Cement | 1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 31.95K | 08:41:12 | ||
CIL | 19.90 | 19.90 | 19.90 | -0.50 | -2.45% | 1.31K | 04:13:10 | ||
City Cars | 13.50 | 13.50 | 13.40 | +0.01 | +0.07% | 1.42K | 08:08:39 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 2.37K | 09/05 | ||
Ennakl Automobiles | 10.30 | 10.50 | 10.30 | -0.29 | -2.74% | 0.89K | 07:49:44 | ||
ESSOUKNA | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.75K | 14/05 | ||
Euro-Cycles | 11.39 | 11.41 | 11.21 | +0.15 | +1.33% | 3.48K | 08:48:23 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.14K | 16/04 | ||
ICF | 66.00 | 66.50 | 65.50 | -0.90 | -1.35% | 0.24K | 07:55:29 | ||
Land Or | 7.52 | 7.65 | 7.50 | -0.23 | -2.97% | 0.69K | 08:45:50 | ||
Les Ciments de Bizerte | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0.36K | 13/05 | ||
MAGASIN GENERAL | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 399.00 | 04:00:40 | ||
Manufacture de Panneaux Bois du Sud | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | 14/05 | ||
New Body Li | 4.80 | 4.80 | 4.80 | -0.14 | -2.83% | 0.28K | 07:35:24 | ||
OfficePlast | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 15/05 | ||
One Tech Ho | 7.68 | 7.75 | 7.68 | -0.01 | -0.13% | 6.48K | 08:41:39 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.00 | 9.05 | 9.00 | -0.06 | -0.66% | 24.14K | 08:52:25 | ||
S.T.B | 3.33 | 3.33 | 3.25 | -0.09 | -2.63% | 19.05K | 08:51:57 | ||
Sah | 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 19.89K | 08:48:19 | ||
SFBT | 13.84 | 13.90 | 13.70 | -0.25 | -1.77% | 9.66K | 08:20:49 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.55 | 16.55 | 16.30 | +0.16 | +0.98% | 0.81K | 07:23:51 | ||
Societe Delice Holding | 11.00 | 11.10 | 10.50 | -0.09 | -0.81% | 789.71K | 08:47:21 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.90 | 4.90 | 4.90 | +0.17 | +3.59% | 3.65K | 04:00:01 | ||
Societe Tunisienne D Automobiles | 20.50 | 20.50 | 20.24 | +0.50 | +2.50% | 0.05K | 07:26:59 | ||
Societe Tunisienne De Verreries | 12.70 | 12.79 | 12.70 | -0.05 | -0.39% | 18.56K | 08:46:12 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.250 | 6.250 | 6.190 | +0.150 | +2.46% | 4.96K | 08:45:25 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 12.07K | 08:29:00 | ||
SOMOCER | 0.51 | 0.51 | 0.50 | +0.02 | +4.08% | 73.58K | 08:52:20 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.30 | 15.00 | +0.05 | +0.33% | 1.98K | 08:39:54 | ||
SPDIT-SICAF | 11.35 | 11.35 | 11.35 | +0.45 | +4.13% | 1.30K | 04:00:13 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.68 | 3.75 | 3.68 | +0.13 | +3.66% | 61.67K | 08:49:13 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.34 | 5.39 | 5.20 | +0.01 | +0.19% | 30.89K | 08:25:40 | ||
TELNET | 5.49 | 5.49 | 5.40 | -0.05 | -0.90% | 1.20K | 05:33:14 | ||
TPR | 5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 6.57K | 08:24:20 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.19K | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 10/05 | ||
TUNISIE LEASING | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.66K | 15/05 | ||
UIB | 23.75 | 23.75 | 22.99 | +0.75 | +3.26% | 0.88K | 07:10:04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unite de Fabrication de Medicaments | 7.25 | 7.25 | 7.09 | +0.16 | +2.26% | 5.39K | 05:39:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review