Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

VN All Shares (VNIAS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,327.45 +1.28    +0.10%
04:02:04 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  286
  • Volume: 699,644
  • Open: 1,331.10
  • Day's Range: 1,321.26 - 1,334.80
VN All Shares 1,327.45 +1.28 +0.10%

VN All Shares Components

 
Real-time streaming quotes of the VN All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment24,800.025,000.024,700.0+100.0+0.40%41.80K03:45:09 
 911 JSC7,050.007,100.007,030.00-30.00-0.42%185.60K03:45:09 
 ACB24,350.024,500.024,300.00.00.00%8.03M03:45:01 
 ACC Binh Duong Investment and Construction JSC14,900.015,050.014,500.0+450.0+3.11%95.60K03:45:00 
 AgriBank Securities JSC21,400.021,950.021,100.0-150.0-0.70%1.72M03:45:01 
 An Duong Thao Dien Real estate Trad4,420.04,500.04,410.0+0.0+0.00%164.00K03:45:02 
 An Gia Real Estate Investment and Development26,700.0026,850.0026,250.00+300.00+1.14%1.50M03:45:01 
 An Pha Petroleum Group JSC4,740.04,820.04,700.0-50.0-1.04%44.40K03:45:01 
 An Phat Holdings JSC10,900.0010,900.0010,250.00+700.00+6.86%8.87M03:45:01 
 An Phat Plastic and Green11,950.012,150.011,750.0+200.0+1.70%6.83M03:45:01 
 An Phat Yen Bai Mineral Plastic6,440.06,600.06,260.0+150.0+2.38%441.60K03:45:03 
 APG Securities Joint Stock13,950.014,150.013,850.00.00.00%74.00K03:45:01 
 Ba Ria Thermal Power JSC14,000.014,400.014,000.0-250.0-1.75%38.00K03:45:01 
 Ba Ria Vung Tau House Development31,000.031,800.030,950.0-500.0-1.59%3.11M03:45:02 
 BAF Viet Nam Agriculture JSC22,000.0022,500.0022,000.00-450.00-2.00%3.76M03:45:02 
 Bamboo Capital9,690.09,980.09,610.0-220.0-2.22%10.94M03:45:02 
 Bank for Investment and Development47,900.048,100.047,700.0+250.0+0.52%1.41M03:45:03 
 BaoMinh Insurance Corp26,900.027,700.026,800.0-500.0-1.82%344.10K03:45:01 
 BaoViet Holdings46,500.047,850.046,500.0-750.0-1.59%916.40K03:45:02 
 Becamex Infrastructure Development16,300.016,550.015,850.0+400.0+2.52%11.08M03:45:03 
 Ben Thanh Rubber JSC14,400.014,400.014,400.0-200.0-1.37%1.00K03:45:01 
 Ben Tre Pharmaceutical JSC13,200.013,700.012,600.0+350.0+2.72%19.50K03:45:02 
 BIDV Insurance Corp33,750.034,500.033,550.050.00.15%17.50K03:45:00 
 BIDV Securities JSC58,400.059,600.058,200.0-800.0-1.35%660.10K03:45:02 
 Binh Dien Fertilizer JSC38,300.039,000.038,200.0+100.0+0.26%640.30K03:45:01 
 Binh Dinh Minerals JSC18,600.019,000.018,200.0100.00.54%35.20K03:45:01 
 Binh Dinh Pharma53,600.054,000.053,000.0+1000.0+1.90%86.50K03:45:02 
 Binh Duong Construction Civil Eng5,960.05,960.05,860.010.00.17%154.00K03:45:01 
 Binh Duong Mineral and Construction23,000.023,700.022,850.0-300.0-1.29%2.13M03:45:04 
 Binh Duong Trade and Development9,010.09,250.08,990.0-130.0-1.42%243.80K03:45:11 
 Binh Duong Water44,200.044,500.042,600.0+1900.0+4.49%1.49M03:45:01 
 Binh Minh Plastics JSC110,400.0113,000.0110,300.0-1600.0-1.43%149.50K03:45:03 
 Binh Thanh Import Export Production36,200.036,600.035,600.0+500.0+1.40%1.10M03:45:06 
 BKG Viet Nam Investment JSC4,180.004,230.004,170.000.000.00%380.60K03:45:04 
 Camau Trading JSC11,800.012,350.011,250.0-250.0-2.07%28.40K03:45:02 
 Camimex JSC9,700.09,880.09,650.0+30.0+0.31%979.50K03:45:01 
 Cat Lai Port JSC40,000.040,100.039,900.0+50.0+0.13%3.40K03:45:03 
 Century Land8,130.08,260.08,120.0-50.0-0.61%233.60K03:45:02 
 Century Synthetic Fiber Corp29,900.030,400.029,700.0-200.0-0.66%116.40K03:45:04 
 Chuong Duong Corp19,700.019,900.019,500.0-150.0-0.76%463.60K03:45:04 
 CIC3917,700.018,000.017,600.0+100.0+0.57%12.00K03:45:02 
 City Auto29,900.030,150.029,700.0-200.0-0.66%105.80K03:45:02 
 Clever Group16,700.0016,900.0016,700.00-200.00-1.18%3.10K03:45:01 
 CMC Corp62,500.069,300.067,400.0+1200.0+1.79%2.18M03:50:16 
 CNG Vietnam JSC33,550.034,300.033,500.0-550.0-1.61%408.80K03:45:01 
 COMA 18 JSC5,080.05,150.05,070.0-20.0-0.39%77.80K03:45:01 
 Construction JSC 476,040.06,050.05,960.0+40.0+0.67%174.70K03:45:01 
 Cotec Construction JSC72,300.072,900.071,600.00.00.00%1.18M03:45:02 
 Create Capital Vietnam6,400.06,400.06,380.0+20.0+0.31%40.30K03:45:01 
 CuongThuan Idico Development Invest18,400.019,200.018,200.0+250.0+1.38%1.51M03:45:03 
 Cuu Long Petro Urban Development10,750.011,200.010,650.0-250.0-2.27%1.23M03:45:01 
 Cuu Long Pharmaceutical29,000.029,800.029,000.0-500.0-1.69%210.50K03:45:01 
 Cuulong Fish JSC12,650.012,650.012,550.0+100.0+0.80%63.10K03:45:01 
 Da Nang Construction Building Mater6,200.06,200.06,100.00.00.00%6.20K03:45:03 
 Dabaco34,85035,50034,300-350-0.99%8.21M03:45:02 
 Dam Sen Water Park Corp55,900.056,100.055,700.00.00.00%21.60K03:45:05 
 Damsan15,000.015,800.014,800.0+100.0+0.67%1.51M03:45:01 
 Danang Rubber JSC35,100.035,100.034,400.0-200.0-0.57%1.15M03:45:02 
 Dat Phuong58,000.058,700.057,100.0-600.0-1.02%1.05M03:45:01 
 Dat Xanh Real Estate Service Contr16,650.016,950.016,600.0-150.0-0.89%6.34M03:45:04 
 Dat Xanh Real Estate Services JSC8,170.008,400.008,120.00-160.00-1.92%1.83M03:45:03 
 De Tam JSC4,450.04,600.04,300.0+50.0+1.14%9.90K03:45:01 
 Deo Ca Traffic Infrastructure Investment JSC13,60013,90013,400+250+1.87%13.59M03:45:02 
 Development Investment Construction27,750.028,250.027,550.0-300.0-1.07%11.96M03:45:03 
 DIC Holdings Construction JSC11,300.011,500.011,300.0-200.0-1.74%168.10K03:45:03 
 Dien Quang JSC15,450.015,600.015,400.0-150.0-0.96%43.10K03:45:03 
 Digiworld63,70064,50063,1001000.16%1.49M03:45:04 
 Dinhvu Port Investment Development76,000.077,400.075,800.0+100.0+0.13%15.60K03:45:03 
 DOMESCO Medical Import Export64,000.064,000.063,000.0-100.0-0.16%10.70K03:45:03 
 Dong A Hotel Group3,950.03,960.03,940.0+10.0+0.25%65.60K03:45:03 
 Dong Hai JSC of Bentre44,00044,20043,500-100-0.23%501.20K03:45:02 
 Dong Phu Rubber JSC42,600.043,000.042,150.0-300.0-0.70%631.50K03:45:03 
 DRH Holdings JSC3,500.03,590.03,400.0-50.0-1.41%585.80K03:45:10 
 Duc Long Gia Lai Group JSC2,090.002,170.002,080.00-10.00-0.48%2.18M03:45:01 
 Duc Thanh Wood Processing30,600.030,800.029,800.0-100.0-0.33%85.50K03:45:06 
 Ducgiang Chemicals Detergent Powder120,900.0123,600.0120,500.0-2100.0-1.71%5.44M03:45:04 
 Duong Hieu Trading and Mining9,490.09,550.09,400.0+40.0+0.42%55.70K03:45:01 
 Elcom Tech Communications27,500.028,500.027,400.0-500.0-1.79%2.17M03:45:03 
 Everland Investment7,320.07,500.07,010.0+220.0+3.10%5.03M03:45:03 
 Everpia Vietnam JSC13,550.013,700.013,450.0-150.0-1.09%168.10K03:45:01 
 EVN Finance15,95016,20015,800+50+0.31%10.68M03:45:04 
 Fecon Foundation Engineering15,050.015,450.015,050.0-250.0-1.63%763.50K03:45:04 
 Fecon Mining JSC4,120.04,120.04,080.00.00.00%36.50K03:45:04 
 FIRST REAL8,460.08,560.08,100.0+460.0+5.75%2.60M03:45:05 
 FIT INVEST JSC4,740.04,780.04,710.0+20.0+0.42%755.60K03:45:09 
 FPT Corp139,600.0141,700.0138,800.0-500.0-0.36%5.21M03:45:06 
 FPT Digital169,000.0170,000.0166,600.0200.00.12%815.70K03:45:02 
 FPT Securities47,000.047,800.046,900.0-100.0-0.21%2.49M03:45:03 
 Gelex JSC23,600.024,000.023,400.00.00.00%12.16M03:45:03 
 Gemadept Corp84,000.084,900.082,100.00.00.00%1.85M03:45:03 
 Gia Lai Electricity15,00014,25013,800-250-1.77%1.18M03:46:31 
 Ha Do Group JSC34,450.035,200.034,050.0+250.0+0.73%7.56M03:45:08 
 Ha Long Investment3,210.03,260.03,180.0-40.0-1.23%501.40K03:45:04 
 Ha Noi South Housing and Urban Development30,700.032,300.030,500.0-500.0-1.60%953.90K03:45:02 
 Ha Tien 1 Cement JSC12,000.012,150.011,900.0+50.0+0.42%207.90K03:45:09 
 Hai An Transport and Stevedoring42,650.043,300.042,300.0+350.0+0.83%3.68M03:45:07 
 Hai Phong Hoang Ha Paper9,260.09,410.09,200.0-70.0-0.75%329.60K03:45:05 
 Hang Xanh Motors Service JSC16,200.016,700.015,700.0+400.0+2.53%2.29M03:45:03 
 Hanoi Plastics20,00020,40019,000+800+4.17%2.10M03:45:09 
 Hapaco Group JSC4,740.04,750.04,690.0+30.0+0.64%46.20K03:45:04 
 Hcd Investment Producing10,500.010,650.010,450.0+50.0+0.48%1.39M03:45:01 
 Ho Chi Minh City Develop23,700.023,950.023,500.00.00.00%5.85M03:45:07 
 Ho Chi Minh City Infrastructure Inv17,500.017,850.017,350.0-100.0-0.57%5.01M03:45:01 
 Ho Chi Minh City Securities Corp28,800.029,450.028,750.0-450.0-1.54%7.30M03:45:03 
 Hoa An JSC46,050.046,400.046,000.0-150.0-0.32%84.50K03:45:01 
 Hoa Phat Group JSC29,280.029,650.028,900.0+50.0+0.17%20.82M03:54:13 
 Hoang Anh Gia Lai JSC14,300.014,500.014,100.0+50.0+0.35%7.42M03:45:01 
 Hoang Huy Investment19,400.019,850.019,200.0-250.0-1.27%11.59M03:45:09 
 Hoang Huy Investment Services10,050.010,350.010,050.0-150.0-1.47%2.24M03:45:08 
 Hoang Minh Finance Investment JSC3,380.03,440.03,350.0-20.0-0.59%177.90K03:45:03 
 Hoang Quan Consulting Trading Serv4,120.004,220.004,120.00-60.00-1.44%4.90M03:45:01 
 Hoasen Group23,500.024,000.023,100.0+350.0+1.51%15.96M03:45:09 
 Hochiminh City Metal Corp12,250.012,250.011,900.0-50.0-0.41%5.40K03:45:03 
 Hong Ha Son Agricutural5,560.05,580.05,450.0+90.0+1.65%95.10K03:45:11 
 Hung Thinh Incons13,350.013,550.013,300.0-100.0-0.74%951.20K03:45:03 
 HVC Invest7,700.08,210.07,530.0-270.0-3.39%914.00K03:45:03 
 ICAPITAL Investment JSC5,700.05,780.05,600.090.01.60%19.20K03:45:07 
 ICD Tan Cang Long Binh32,950.032,950.032,000.0+350.0+1.07%1.30K03:45:03 
 Idico Infrastructure Development16,000.016,050.015,900.00.00.00%30.60K03:45:07 
 Imexpharm Corp69,300.069,500.068,300.0+900.0+1.32%56.60K03:45:09 
 Industrial Urban Development JSC47,150.047,200.046,750.0150.00.32%19.00K03:45:02 
 Innovative Technology Development15,850.015,950.015,200.0+400.0+2.59%900.40K03:45:03 
 International Development & Investm12,000.012,250.011,900.0-150.0-1.23%2.36M03:45:10 
 International Gas Product Shipping13,600.013,850.013,600.0-200.0-1.45%204.60K03:45:01 
 Investment and Industrial Development64,60065,00063,600+1000+1.57%1.10M03:45:02 
 Investment Trading of Real Estate11,400.011,600.011,050.050.00.44%824.30K03:45:04 
 Khai Hoan Land Real Estate JSC5,900.005,980.005,830.000.000.00%3.67M03:45:04 
 Khang Dien House Trading Invest36,500.037,300.036,350.0-550.0-1.48%4.55M03:45:09 
 Khanh Hoa Power JSC10,050.010,150.09,950.0+80.0+0.80%364.30K03:45:10 
 Kido65,600.066,000.065,200.0-400.0-0.61%915.20K03:45:05 
 Kinh Bac City Development Share31,600.031,900.031,200.00.00.00%4.46M03:45:03 
 Kosy39,30039,50039,250+50+0.13%325.90K03:45:06 
 Lam Dong Mineral and Building Mater46,800.046,800.046,050.00.00.00%11.30K03:45:11 
 Lam Son Sugar JSC13,300.014,000.013,000.0-150.0-1.12%1.56M03:45:09 
 Lien Viet Post24,20026,80025,600+350+1.36%6.04M03:45:54 
 Lizen JSC12,100.012,400.012,050.00.00.00%3.72M03:45:03 
 Logistics Vicem JSC9,000.09,100.08,930.0+70.0+0.78%1.40K03:45:03 
 Long Giang Investment and Urban Dev3,280.03,400.03,250.0-90.0-2.67%227.50K03:45:04 
 Masan Group Corp78,10078,80077,50000.00%4.73M03:45:04 
 Mekong Fisheries JSC8,690.08,690.08,670.00.00.00%8.70K03:45:01 
 MHC JSC8,970.09,080.08,960.0-60.0-0.66%115.80K03:45:10 
 Military Commercial Bank22,350.022,600.022,300.0+150.0+0.68%10.01M03:45:09 
 Military Insurance22,10022,70021,600-450-2.00%534.80K03:45:09 
 Mirae JSC3,510.03,540.03,500.0-30.0-0.85%34.20K03:45:09 
 Mobile World Investment Corp61,90062,50061,600+-100+-0.16%7.07M03:45:04 
 Nafoods Group JSC19,100.020,000.019,000.0+0.0+0.00%176.60K03:45:06 
 Nam Hoa Trading12,50012,50012,50000.00%3.90K03:45:05 
 Nam Kim Steel JSC25,700.026,250.025,400.0+200.0+0.78%7.36M03:45:10 
 Nam Long Investment Corp42,500.044,000.042,500.0-1350.0-3.08%3.26M03:45:06 
 Nam Song Hau Trading Investing Petroleum6,950.006,970.006,800.00+150.00+2.21%1.02M03:45:05 
 Nam Viet Corp34,150.034,800.033,900.0+300.0+0.89%2.13M03:45:01 
 NoiBai Cargo Terminal Services JSC93,300.093,500.093,200.00.00.00%4.00K03:45:04 
 Nui Nho Stone JSC17,500.017,500.017,400.00.00.00%2.20K03:45:03 
 OPC Pharmaceutical JSC23,450.024,000.023,450.0-550.0-2.29%1.40K03:45:04 
 Orient Commercial Joint Stock Bank15,250.0015,450.0015,150.00-150.00-0.97%1.74M03:45:04 
 PAN Group JSC24,450.024,750.024,050.0+400.0+1.66%2.56M03:45:05 
 PC1 JSC28,850.029,350.028,600.0-250.0-0.86%4.33M03:45:09 
 Petrolimex Gas Corp JSC16,500.017,000.016,500.0-500.0-2.94%117.70K03:45:08 
 Petrolimex International Trading6,200.06,250.06,200.0+150.0+2.48%2.40K03:45:08 
 Petrovietnam Camau Fertilizer38,350.038,750.037,800.0+350.0+0.92%4.20M03:45:01 
 PetroVietnam Drilling Well Services31,800.032,150.031,400.0+100.0+0.32%3.59M03:45:03 
 PetroVietnam Fertilizer Chemical41,500.039,200.038,000.0-350.0-0.90%5.55M03:51:47 
 Petrovietnam Gas JSCrp80,300.081,500.080,200.0-300.0-0.37%1.06M03:45:02 
 PetroVietnam General Services Corp29,800.030,500.029,650.0+200.0+0.68%2.02M03:45:06 
 Petrovietnam Power13,550.014,100.013,550.0-200.0-1.45%15.88M03:45:08 
 PetroVietnam Power Nhon Trach 2 JSC22,900.023,100.022,700.0+100.0+0.44%981.20K03:45:08 
 PetroVietnam Transportation Corp30,300.030,600.030,000.0+100.0+0.33%4.57M03:45:09 
 Pha Lai Thermal Power JSC16,000.016,450.015,900.0-300.0-1.84%441.90K03:45:06 
 Pha Le Plastics5,080.05,220.05,080.0-110.0-2.12%73.50K03:45:10 
 Phat Dat Real Estate Development25,750.026,150.025,500.0-50.0-0.19%5.59M03:45:05 
 Phu Nhuan Jewelry JSC95,000.096,000.094,000.0600.00.64%1.57M03:45:06 
 Phu Tai JSC72,900.074,500.072,300.0+400.0+0.55%321.60K03:45:09 
 Phuc Hungnstruction6,950.07,200.06,820.0+110.0+1.61%361.70K03:45:09 
 Phuoc Hoa Rubber JSC61,500.062,600.061,000.0-1000.0-1.60%248.10K03:45:04 
 Power Engineering48,200.049,750.047,050.0+1500.0+3.21%1.48M03:45:08 
 Quang Tri Minh Hung JSC9,100.009,200.008,500.000.000.00%1.70K03:45:07 
 Quoc Cuong Gia Lai JSC15,100.015,800.015,100.0-300.0-1.95%345.40K03:45:11 
 Rangdong Light source and Vacuum130,800132,400130,800-700-0.53%9.20K03:45:09 
 RangDong Plastic JSC5,750.05,980.05,690.0+160.0+2.86%1.09M03:45:09 
 Refrigeration Electrical Engineerin62,000.063,200.062,000.0-600.0-0.96%564.80K03:45:06 
 Sai Gon Cargo94,00095,00092,000+2500+2.73%257.90K03:45:04 
 Sai Gon Ground76,900.076,900.075,000.0+2300.0+3.08%35.20K03:45:07 
 Sai Gon Ha Noi Commercial11,850.012,100.011,500.0+300.0+2.60%69.36M03:45:09 
 Sai Gon Mien Trung Beer38,750.038,900.038,500.0+150.0+0.39%15.70K03:45:06 
 Sai Gon Thuong Tin Commercial30,700.031,100.029,650.0+1100.0+3.72%31.38M03:45:11 
 Saigon Beer Alcohol Beverage65,50068,50065,200-100-0.15%2.27M03:45:04 
 Saigon Garment Manufacturing Trade9,040.09,040.08,620.0-60.0-0.66%5.70K03:45:01 
 Saigon Real Estate28,200.029,050.027,200.0+1050.0+3.87%200.40K03:45:07 
 Saigon Thuong Tin Real Estate JSC7,200.07,300.07,180.0-90.0-1.23%1.81M03:45:11 
 Saigon Viendong Tech13,000.013,000.012,800.00.00.00%3.00K03:45:09 
 Sam Holdings8,020.08,350.07,920.0+120.0+1.52%2.86M03:45:11 
 Sao Mai Group Corp11,950.012,200.011,900.0-100.0-0.83%3.47M03:45:03 
 Sao Ta Foods JSC51,200.051,800.050,800.00.00.00%42.10K03:45:03 
 Savimex Corp16,800.017,000.016,300.0-50.0-0.30%119.40K03:45:09 
 Sea & Air Freight International35,300.035,350.034,900.0+300.0+0.86%23.60K03:45:10 
 Siam Brothers Vietnam10,750.010,800.010,600.0100.00.94%1.70K03:45:04 
 Sieu Thanh JSC10,000.010,550.09,940.0+60.0+0.60%1.80M03:45:10 
 SJ JSC62,400.063,800.062,400.0-400.0-0.64%74.30K03:45:09 
 SMC Investment Trading JSC14,100.014,400.013,900.0100.00.71%398.90K03:45:09 
 Son Ha International Corp15,000.015,100.015,000.0-100.0-0.66%319.30K03:45:09 
 Son Ha Sai Gon4,490.04,520.04,490.0-40.0-0.88%12.20K03:45:06 
 Sonadezi Chau Duc42,250.042,950.042,000.0-550.0-1.29%2.10M03:45:06 
 Song Hong Garment50,700.051,500.050,000.0-500.0-0.98%268.40K03:45:11 
 South Basic Chemicals JSC68,500.070,200.068,300.0-600.0-0.87%527.40K03:45:01 
 Southeast Asia Commercial Joint Stock Bank21,700.0021,800.0021,550.000.000.00%1.71M03:45:09 
 SSI Securities35,400.035,650.035,200.00.00.00%8.63M03:45:03 
 Superdong Fast Ferry Kien Giang JSC14,900.015,350.014,900.0+300.0+2.05%813.30K03:45:04 
 Taicera Enterprise Co3,810.03,810.03,480.0+220.0+6.13%0.50K03:45:10 
 Tan Cang Logistics and Stevedoring37,850.038,000.037,750.0+100.0+0.26%75.00K03:45:11 
 Tay Ninh Cable Car Tour Co.21,100.021,250.021,100.0-250.0-1.17%25.10K03:45:06 
 Tay Ninh Rubber JSC42,100.042,300.042,000.0-200.0-0.47%25.90K03:45:11 
 Taya Vietnam Electric Wire and Cabl10,800.010,800.010,750.0+50.0+0.47%2.80K03:45:07 
 Tco Holdings JSC11,550.011,600.011,200.0+50.0+0.43%32.80K03:45:10 
 TDG Global Investment JSC4,200.004,240.004,180.00+20.00+0.48%50.00K03:45:06 
 Techcombank48,000.048,000.047,200.0+500.0+1.05%13.11M03:45:09 
 Techno Agricultural Supplying JSC3,260.03,350.03,200.0+60.0+1.88%780.30K03:45:06 
 Thai Nguyen International Hospital JSC20,600.0020,800.0020,600.00-200.00-0.96%502.50K03:45:05 
 Thang Long Urban5,060.05,110.05,010.00.00.00%7.40K03:45:11 
 Thanh Cong Textile Garment Invest54,800.055,100.053,300.0+700.0+1.29%4.94M03:45:11 
 Thanh Nam2,550.02,620.02,540.0+20.0+0.79%167.20K03:45:11 
 Thanh Thanh Cong Tay Ninh12,200.012,450.012,150.0-150.0-1.21%2.24M03:45:08 
 Thanh Thanh Cong Tourist JSC8,510.08,510.08,360.0+220.0+2.65%3.50K03:45:11 
 Thien Long Group Corp53,200.053,600.052,900.0+300.0+0.57%52.90K03:45:07 
 Thien Nam Trading Import Export4,850.04,850.04,770.0-100.0-2.02%38.70K03:45:10 
 Thien Viet Securities JSC24,800.024,800.023,200.0+1600.0+6.90%1.94M03:45:10 
 Thu Dau Mot Water48,900.049,800.048,200.0+700.0+1.45%4.30K03:45:07 
 Thua Thien Hue18,700.018,800.018,400.0+300.0+1.63%33.20K03:45:05 
 Thuan Duc JSC34,000.0034,000.0033,500.00+100.00+0.29%101.10K03:45:06 
 Tien Giang Investment Construction44,800.044,800.044,200.0+600.0+1.36%17.50K03:45:09 
 Tien Phong Commercial18,250.018,350.017,950.0+250.0+1.39%8.35M03:45:05 
 Tien Phong Securities16,300.0016,450.0016,000.00+150.00+0.93%3.97M03:45:09 
 Tien Son Thanh Hoa JSC4,460.004,610.004,460.00-140.00-3.04%173.20K03:45:10 
 Tienlen Steel Corp JSC7,970.08,200.07,950.0-70.0-0.87%840.00K03:45:11 
 Tin Nghia Industrial24,450.025,000.024,350.0-400.0-1.61%268.20K03:45:11 
 TMT Motor JSC13,500.014,300.012,500.0+100.0+0.75%76.40K03:45:09 
 TNT JSC5,320.005,450.005,300.00-110.00-2.03%195.00K03:45:05 
 Transimex Saigon Corp50,300.051,000.049,900.0-1700.0-3.27%6.10K03:45:10 
 Transport and Industry7,110.07,300.07,080.0-110.0-1.52%779.10K03:45:07 
 Truong Thanh Development and Construction8,330.008,510.008,320.00-110.00-1.30%318.40K03:45:10 
 Truong Thanh Energy and Real Estate JSC8,280.08,340.08,280.0-30.0-0.36%37.30K03:45:11 
 Truong Thanh Furniture Corp4,160.04,200.04,140.0-20.0-0.48%1.53M03:45:10 
 Tu Liem Urban Development JSC45,000.045,950.044,200.0-800.0-1.75%783.00K03:45:04 
 Van Phat Hung Corp7,840.08,000.07,770.0-20.0-0.25%96.30K03:45:11 
 Van Phu59,500.059,800.059,000.0-700.0-1.17%1.18M03:59:11 
 Vicem Hai Van Cement JSC2,810.02,810.02,810.00.00.00%3.00K03:45:11 
 Victory Capital JSC3,820.03,820.03,790.00.00.00%115.60K03:45:07 
 Vien Dong Investment Development5,940.06,030.05,750.0+0.0+0.00%30.50K03:45:11 
 Viet Capital48,300.049,150.048,000.0-450.0-0.92%3.81M03:45:06 
 Viet Dragon25,000.025,350.024,850.0+100.0+0.40%1.17M03:45:10 
 Viet Nam International Commercial Joint Stock Bank22,40022,60022,30000.00%3.67M03:45:04 
 Viet Nam Power26,100.026,200.026,100.0-100.0-0.38%9.50K03:45:09 
 Viet Phat Import Export16,300.016,750.016,150.0-250.0-1.51%1.08M03:45:11 
 Vietcombank89,00089,70088,800+200+0.23%1.70M03:45:06 
 VietinBank Securities JSC44,350.045,000.043,900.0-450.0-1.00%1.18M03:45:02 
 Vietjet Aviation108,600109,800107,800+600+0.56%951.90K03:45:11 
 Vietnam Container Shipping22,200.022,500.021,650.0+350.0+1.60%9.92M03:45:10 
 Vietnam Electricity Construction5,500.05,600.05,480.0-30.0-0.54%139.80K03:45:08 
 Vietnam Export Import Commercial19,500.019,850.019,350.00.00.00%8.74M03:45:02 
 Vietnam Joint Stock Commercial Bank32,600.032,700.032,350.0+200.0+0.62%7.44M03:45:02 
 Vietnam Maritime Commercial Joint Stock Bank14,800.0014,850.0014,650.00+100.00+0.68%5.94M03:45:03 
 Vietnam National Petro41,900.042,350.040,800.0+50.0+0.12%2.09M03:45:04 
 Vietnam National Seed JSC75,100.0076,400.0074,100.00-100.00-0.13%7.00K03:45:04 
 Vietnam Ocean Shipping JSC17,170.0017,750.0016,650.00+1000.00+6.02%6.97M03:53:48 
 Vietnam Petroleum Transport JSC16,200.016,200.015,000.0+2050.0+14.49%1.60M03:45:08 
 Vietnam Prosperity17,000.018,250.017,950.0-1100.0-6.08%16.61M03:50:00 
 Vietnam Rubber34,80035,45034,600-350-1.00%3.06M03:45:10 
 Vietnam Sun Corp10,950.011,000.010,950.0-50.0-0.45%109.10K03:45:10 
 Vietnam Tanker JSC12,250.012,450.012,100.0+150.0+1.24%649.30K03:45:08 
 Viettel Construction131,600135,000131,400-1400-1.05%245.40K03:45:01 
 Viglacera54,500.055,500.054,200.0-800.0-1.45%578.40K03:45:07 
 Vimedimex Medi Pharma JSC17,300.017,300.017,300.0+0.0+0.00%0.60K03:45:08 
 VINACONEX23,150.023,600.023,050.0+100.0+0.43%6.72M03:45:11 
 Vinalink International Freight Forw14,300.014,450.014,250.0-150.0-1.04%36.50K03:45:09 
 Vinamilk67,200.069,000.067,200.0-1300.0-1.90%4.89M03:45:08 
 Vincom Retail22,500.022,800.022,200.00.00.00%6.31M03:45:11 
 Vingroup JSC43,70044,35043,700-500-1.13%1.82M03:45:04 
 Vinh Hoan Corp73,200.074,100.072,500.0-700.0-0.95%1.18M03:45:10 
 Vinh Son Song Hinh Hydropower JSC49,100.049,300.049,000.0+200.0+0.41%6.00K03:45:11 
 Vinhomes39,05039,60039,000-200-0.51%4.72M03:45:07 
 VIX Securities JSC18,100.018,350.018,000.0-50.0-0.28%11.67M03:45:09 
 VNDIRECT Securities17,950.018,300.017,950.0-50.0-0.28%8.88M03:45:07 
 Vnsteel Vicasa JSC9,5009,5009,400+100+1.06%1.20K03:45:10 
 Vrc Real Estate and Investment JSC9,820.09,850.09,750.0+10.0+0.10%36.80K03:45:11 
 Vu Dang Investment Trading JSC3,000.003,000.002,840.00+140.00+4.90%116.00K03:45:10 
 YEAH1 Gr9,450.09,600.09,010.0+290.0+3.17%2.94M03:45:07 
 Yen Bai Industry11,000.011,000.010,950.0+200.0+1.85%27.60K03:45:11 

My Sentiments

What is your sentiment on VN All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN All Shares Discussions

Write your thoughts about VN All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Natwikom Nateprasertsri
Natwikom Nateprasertsri Feb 09, 2022 8:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still going up anyway
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email