Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 218.50 | 218.50 | 218.50 | +28.50 | +15.00% | 10.00K | 10/05 | ||
Amalgamated Regional Trading Holdings | 6.800 | 9.020 | 6.800 | -1.200 | -15.00% | 38.40K | 10/05 | ||
Ariston Holdings | 4.000 | 4.000 | 3.998 | 0.000 | 0% | 2.00K | 10/05 | ||
British American Tobacco Zimbabwe | 2,599.95 | 2,599.95 | 2,599.95 | -1.05 | -0.04% | 2.70K | 13/05 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.40K | 13/05 | ||
Dairibord Holdings | 56.30 | 56.30 | 56.30 | +0.05 | +0.09% | 2.40K | 13/05 | ||
Delta Corporation | 712.00 | 712.00 | 712.00 | -69.00 | -8.83% | 56.40K | 08/05 | ||
Econet Wireless Zimbabwe | 125.00 | 127.05 | 125.00 | -5.00 | -3.85% | 6.64M | 14/05 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 120.70K | 09/05 | ||
Fidelity Life Assurance | 58.00 | 58.00 | 58.00 | 0.00 | 0% | 9.90K | 08/05 | ||
GB Holdings | 5.020 | 5.020 | 5.020 | 0.000 | 0% | 0.70K | 10/05 | ||
Hippo Valley Estates | 350.00 | 350.00 | 350.00 | -0.10 | -0.03% | 0.10K | 10/05 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 15.300 | 15.300 | 15.300 | -1.450 | -8.66% | 1.80K | 09/05 | ||
Masimba Holdings | 154.0000 | 154.0000 | 154.0000 | -0.9500 | -0.61% | 1.20K | 10/05 | ||
Meikles | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 20.00K | 13/05 | ||
Nampak | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0.90K | 14/05 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.300 | 144.300 | 144.300 | +0.300 | +0.21% | 322.00K | 10/05 | ||
OK Zimbabwe | 52.950 | 52.950 | 52.950 | +2.950 | +5.90% | 2.20K | 15/05 | ||
Rainbow Tourism Group | 21.000 | 22.000 | 21.000 | 0.000 | 0% | 0.50K | 10/05 | ||
Seed Co | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 32.90K | 13/05 | ||
starafricacorporation | 0.9800 | 0.9800 | 0.9800 | -0.0200 | -2.00% | 12.70K | 10/05 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 106.25 | 106.25 | 106.25 | +0.20 | +0.19% | 0.50K | 08/05 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | 0.210 | 8.27% | 1.00K | 10/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
Willdale | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 1.50K | 13/05 | ||
ZB Financial Holdings | 187.000 | 187.000 | 187.000 | -33.000 | -15.00% | 1.00K | 10/05 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 4.0000 | 4.0000 | 4.0000 | -96.0000 | -96.00% | 3.10K | 10/05 | ||
Zimre Holdings | 38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 187.30K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review