Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,357.20 | 11,375.30 | 11,286.90 | -47.70 | -0.42% | 11:35:00 | ||
General Madrid | 1,124.03 | 1,126.33 | 1,117.64 | -4.79 | -0.42% | 11:35:00 | ||
IBEX 35 Capped NR | 31,852.30 | 31,901.20 | 31,654.90 | -133.80 | -0.42% | 11:35:00 | ||
IBEX Top Dividend | 3,262.90 | 3,264.20 | 3,241.80 | -5.60 | -0.17% | 11:35:00 | ||
Valencia General | 1,756.64 | 1,759.55 | 1,747.57 | -6.93 | -0.39% | 11:35:00 | ||
BCN Global 100 | 931.58 | 933.95 | 926.47 | -4.06 | -0.43% | 11:35:00 | ||
IBEX 35 Short | 1,575.00 | 1,584.70 | 1,572.70 | +7.50 | +0.48% | 11:35:00 | ||
BCN Profit 30 | 14,513.32 | 14,522.43 | 14,412.78 | -48.04 | -0.33% | 11:35:00 | ||
Bilbao 2000 | 1,767.24 | 1,768.39 | 1,755.18 | -5.98 | -0.34% | 11:35:00 | ||
IBEX Capped | 11,950.00 | 11,969.10 | 11,876.00 | -50.20 | -0.42% | 11:35:00 | ||
BCN PER 30 | 22,665.92 | 22,712.71 | 22,545.19 | -94.88 | -0.42% | 11:35:00 | ||
BCN ROE 30 | 20,486.38 | 20,515.01 | 20,376.75 | -86.59 | -0.42% | 11:35:00 | ||
IBEX NR | 31,765.40 | 31,814.10 | 31,568.50 | -133.40 | -0.42% | 11:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,749.02 | 1,749.55 | 1,734.92 | -6.18 | -0.35% | 11:35:00 | ||
BCN Cement & Construction | 1,041.01 | 1,052.55 | 1,038.12 | -12.79 | -1.21% | 11:35:00 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 12:00:17 | ||
IBEX Total Return | 38,728.60 | 38,788.00 | 38,488.60 | -162.60 | -0.42% | 11:35:00 | ||
Stoxx 600 Construction Materials PR | 701.71 | 708.88 | 698.20 | -5.33 | -0.75% | 07/06 | ||
STXE Construction & Materials NR | 1,564.70 | 1,580.69 | 1,556.89 | -11.88 | -0.75% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
DJ Construction Materials Titans 30 | 337.86 | 338.48 | 334.63 | -0.74 | -0.22% | 15:36:00 | ||
DJ Sector Titans Composite | 672.57 | 673.12 | 669.31 | +0.70 | +0.10% | 15:36:00 | ||
IBEX 35 Construction | 2,013.30 | 2,021.10 | 1,997.40 | -14.50 | -0.72% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review