Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.68 | 831.75 | 824.80 | -6.38 | -0.76% | 08:52:08 | ||
OMX Stockholm | 985.83 | 989.18 | 981.52 | -7.61 | -0.77% | 08:51:14 | ||
OMX Nordic 40 | 2,921.06 | 2,928.30 | 2,912.45 | -9.48 | -0.32% | 08:52:09 | ||
OMXS30 | 2,602.71 | 2,612.26 | 2,587.36 | -20.88 | -0.80% | 08:52:09 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.95 | 481.58 | 477.85 | -3.70 | -0.77% | 08:52:14 | ||
OMX Stockholm 30 Expiration | 2,600.75 | 2,613.92 | 2,600.34 | -19.23 | -0.73% | 08:52:14 | ||
OMX Stockholm 30 Ask | 2,603.21 | 2,613.80 | 2,588.05 | -21.00 | -0.80% | 08:52:15 | ||
OMX Stockholm 60 Cap | 316.97 | 318.12 | 315.44 | -2.66 | -0.83% | 08:52:14 | ||
Stockholm 30 Bid | 2,602.01 | 2,613.50 | 2,586.58 | -20.96 | -0.80% | 08:52:16 | ||
OMX Stockholm 60 | 298.55 | 299.64 | 297.08 | -2.48 | -0.82% | 08:52:14 | ||
Construction & Materials PI | 3,965.93 | 3,984.26 | 3,939.45 | -28.19 | -0.71% | 08:52:15 | ||
Stockholm Industrials | 3,986.12 | 4,003.88 | 3,962.79 | -34.34 | -0.85% | 08:51:15 | ||
STOXX 600 | 520.98 | 522.34 | 518.94 | -2.56 | -0.49% | 08:51:30 | ||
MSCI Pan Euro | 1,639.65 | 1,645.16 | 1,632.90 | -7.95 | -0.48% | 08:51:00 | ||
Stoxx 600 Construction Materials PR | 701.71 | 708.88 | 698.20 | -5.33 | -0.75% | 07/06 | ||
STXE Construction & Materials NR | 1,564.70 | 1,580.69 | 1,556.89 | -11.88 | -0.75% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Construction Materials Titans 30 | 336.25 | 338.48 | 334.63 | -2.35 | -0.69% | 08:52:00 | ||
DJ Sector Titans Composite | 670.85 | 671.70 | 670.33 | -1.02 | -0.15% | 08:51:00 | ||
NQ OMX Nordic 120 | 1,717.24 | 1,721.83 | 1,712.48 | -5.08 | -0.29% | 08:51:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,564.64 | 1,570.45 | 1,550.94 | -7.62 | -0.48% | 08:51:00 | ||
OMX Nordic Large Cap DKK PI | 486.40 | 487.48 | 484.99 | -1.57 | -0.32% | 08:51:00 | ||
OMX Nordic Large Cap EUR PI | 484.31 | 485.29 | 482.80 | -1.45 | -0.30% | 08:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.27 | 372.07 | 370.16 | -1.65 | -0.44% | 08:51:00 | ||
OMX Nordic Large Cap SEK PI | 599.46 | 602.39 | 598.63 | -4.43 | -0.73% | 08:51:00 | ||
OMX GES OMXS30 Ethical Price | 310.82 | 311.74 | 308.92 | -2.41 | -0.77% | 08:51:00 | ||
OMX Stockholm Benchmark Cap PI | 950.30 | 953.83 | 945.94 | -7.35 | -0.77% | 08:52:13 | ||
OMXS Benchmark GI Expiration | 1,966.43 | 1,973.13 | 1,966.16 | -13.18 | -0.67% | 08:52:14 | ||
OMX Stockholm Large Cap PI | 279.83 | 280.84 | 278.57 | -2.28 | -0.81% | 08:52:14 | ||
OMXS30 Gross | 508.38 | 510.25 | 505.38 | -4.08 | -0.80% | 08:52:14 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Nordic 30 EUR Price | 14,278.55 | 14,358.21 | 14,191.60 | -11.90 | -0.08% | 07/06 | ||
STOXX Nordic 30 USD Price | 11,463.76 | 11,463.76 | 11,463.76 | -80.12 | -0.69% | 07/06 | ||
OMX Stockholm 30 NI | 322.29 | 323.47 | 320.39 | -2.59 | -0.80% | 08:52:14 | ||
NOMX Nordic Construction & RE NI | 2,155.22 | 2,163.50 | 2,136.63 | -10.77 | -0.50% | 08:52:14 | ||
NOMX Nordic 120 Net | 2,481.45 | 2,487.89 | 2,474.39 | -7.16 | -0.29% | 08:52:14 | ||
OMX Nordic EUR PI | 530.20 | 531.26 | 528.55 | -1.55 | -0.29% | 08:52:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.53 | 379.23 | 377.30 | -1.55 | -0.41% | 08:52:15 | ||
OMX Nordic SEK PI | 656.29 | 659.42 | 655.39 | -4.77 | -0.72% | 08:52:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.15 | 2,527.69 | 2,504.46 | -19.44 | -0.77% | 08:52:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,517.75 | 2,529.82 | 2,517.17 | -18.04 | -0.71% | 08:52:14 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,821.49 | 2,829.93 | 2,803.93 | -21.77 | -0.77% | 08:52:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,002.35 | 3,011.33 | 2,983.67 | -23.16 | -0.77% | 08:52:10 | ||
OMX GES OMXS30 Ethical Gross Index | 643.62 | 645.51 | 639.67 | -4.98 | -0.77% | 08:52:15 | ||
OMX Stockholm 60 Cap GI | 574.48 | 576.59 | 571.73 | -4.84 | -0.84% | 08:52:14 | ||
OMX Stockholm Benchmark Cap GI | 2,292.50 | 2,301.02 | 2,281.97 | -17.73 | -0.77% | 08:52:13 | ||
OMX Stockholm Benchmark GI | 1,966.56 | 1,973.85 | 1,957.35 | -15.15 | -0.76% | 08:52:13 | ||
OMX Stockholm GI | 490.02 | 491.68 | 487.87 | -3.77 | -0.76% | 08:52:14 | ||
OMX Stockholm Large Cap GI | 513.49 | 515.33 | 511.16 | -4.17 | -0.81% | 08:52:14 | ||
OMX Stockholm Construction and Materials GI Index | 5,378.03 | 5,402.88 | 5,342.11 | -38.22 | -0.71% | 08:52:15 | ||
OMX Stockholm Industrials GI | 5,679.37 | 5,704.83 | 5,646.29 | -49.09 | -0.86% | 08:52:15 | ||
OMX Nordic Large Cap DKK GI | 455.00 | 456.02 | 453.69 | -1.47 | -0.32% | 08:52:14 | ||
OMX Nordic Large Cap EUR GI | 454.91 | 455.85 | 453.51 | -1.38 | -0.30% | 08:52:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.87 | 656.12 | 652.75 | -2.74 | -0.42% | 08:52:14 | ||
OMX Nordic Large Cap SEK GI | 555.33 | 558.05 | 554.57 | -4.11 | -0.73% | 08:52:14 | ||
OMX Nordic DKK GI | 458.64 | 459.65 | 457.31 | -1.44 | -0.31% | 08:52:15 | ||
OMX Nordic DKK PI | 532.49 | 533.66 | 530.95 | -1.68 | -0.31% | 08:52:15 | ||
OMX Nordic EUR GI | 458.56 | 459.47 | 457.13 | -1.34 | -0.29% | 08:52:15 | ||
OMX Nordic All-Share ISK GI Equity | 659.07 | 660.29 | 656.93 | -2.70 | -0.41% | 08:52:15 | ||
OMX Nordic SEK GI | 559.80 | 562.47 | 559.04 | -4.07 | -0.72% | 08:52:15 | ||
NOMXN120GI | 2,666.47 | 2,673.41 | 2,658.88 | -7.70 | -0.29% | 08:52:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review