Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,336.50 | 11,373.68 | 11,287.10 | -68.40 | -0.60% | 09:12:42 | ||
General Madrid | 1,122.34 | 1,126.33 | 1,117.64 | -6.48 | -0.57% | 08:57:00 | ||
IBEX 35 Capped NR | 31,800.60 | 31,901.20 | 31,654.90 | -185.50 | -0.58% | 08:57:00 | ||
IBEX Top Dividend | 3,256.80 | 3,264.20 | 3,241.80 | -11.70 | -0.36% | 08:56:00 | ||
Valencia General | 1,753.72 | 1,759.55 | 1,747.57 | -9.85 | -0.56% | 08:57:00 | ||
BCN Global 100 | 930.31 | 933.95 | 926.47 | -5.33 | -0.57% | 08:57:00 | ||
FTSE4Good IBEX | 11,757.40 | 11,793.10 | 11,711.30 | -68.90 | -0.58% | 08:56:00 | ||
IBEX 35 Short | 1,577.70 | 1,584.70 | 1,572.70 | +10.20 | +0.65% | 08:56:00 | ||
BCN Profit 30 | 14,497.43 | 14,522.43 | 14,412.78 | -63.93 | -0.44% | 08:57:00 | ||
Bilbao 2000 | 1,764.42 | 1,768.39 | 1,755.18 | -8.80 | -0.50% | 08:57:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,638.79 | 22,712.71 | 22,545.19 | -122.01 | -0.54% | 08:57:00 | ||
BCN ROE 30 | 20,451.60 | 20,515.01 | 20,376.75 | -121.37 | -0.59% | 08:57:00 | ||
IBEX NR | 31,713.80 | 31,814.10 | 31,568.50 | -185.00 | -0.58% | 08:57:00 | ||
Madrid Financial Services & Real Estate | 686.30 | 691.37 | 681.92 | -5.45 | -0.79% | 08:57:00 | ||
BCN Banks | 1,245.08 | 1,254.22 | 1,237.33 | -9.80 | -0.78% | 08:57:00 | ||
STOXX 600 | 520.48 | 522.34 | 518.94 | -3.06 | -0.58% | 09:12:00 | ||
IBEX Total Return | 38,665.70 | 38,788.00 | 38,488.60 | -225.50 | -0.58% | 08:57:00 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
IBEX 35 Banks | 855.00 | 860.60 | 849.10 | -6.50 | -0.75% | 08:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review