Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BARC | London | GBP | Real-time | |
3LBC | London | GBP | Real-time | |
3SBC | London | GBP | Real-time | |
BCSB1YEUAM=R | London | EUR | Delayed | |
BARCl | BATS Europe | GBP | Delayed | |
BCS | NYSE | USD | Real-time | |
BCLYF | OTC Markets | USD | Delayed | |
BCSB5YEUAM=R | NYSE | EUR | Delayed | |
BCSN | Mexico | MXN | Delayed | |
BARC | TradeGate | EUR | Delayed | |
BARC | Xetra | EUR | Delayed | |
BARC | Dusseldorf | EUR | Delayed | |
BARC | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,260.21 | 8,269.07 | 8,234.48 | +28.17 | +0.34% | 07:31:44 | ||
FTSE 350 Banks | 4,261.47 | 4,280.74 | 4,221.81 | -19.27 | -0.45% | 07:16:32 | ||
FTSE 350 | 4,552.74 | 4,560.13 | 4,541.27 | +11.44 | +0.25% | 07:16:44 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
STOXX 600 | 521.08 | 521.08 | 517.04 | +4.04 | +0.78% | 07:31:15 | ||
TR UK 50 | 126.24 | 126.88 | 125.79 | -0.64 | -0.50% | 04/06 | ||
MSCI Pan Euro | 1,636.66 | 1,636.66 | 1,624.52 | +14.84 | +0.92% | 07:31:00 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Banks PR | 199.48 | 203.49 | 198.64 | -4.39 | -2.15% | 04/06 | ||
Stoxx 600 Banks NR | 601.78 | 613.88 | 599.22 | -13.23 | -2.15% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
DJ Banks Titans 30 | 93.89 | 94.12 | 93.71 | -0.19 | -0.20% | 07:31:00 | ||
DJ Sector Titans Composite | 666.90 | 666.94 | 665.65 | +0.73 | +0.11% | 07:31:00 | ||
UK 100 | 1,338.8 | 1,340.2 | 1,334.5 | +4.6 | +0.34% | 07:31:30 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review