Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,326.41 | 11,373.68 | 11,287.10 | -78.49 | -0.69% | 07:06:07 | ||
General Madrid | 1,120.10 | 1,126.33 | 1,117.64 | -8.72 | -0.77% | 06:51:00 | ||
IBEX 35 Capped NR | 31,735.50 | 31,901.20 | 31,654.90 | -250.60 | -0.78% | 06:50:00 | ||
IBEX Top Dividend | 3,255.60 | 3,264.20 | 3,241.80 | -12.90 | -0.39% | 06:50:00 | ||
BCN Global 100 | 928.39 | 933.95 | 926.47 | -7.25 | -0.77% | 06:50:00 | ||
FTSE4Good IBEX | 11,736.30 | 11,793.10 | 11,711.30 | -90.00 | -0.76% | 06:50:00 | ||
BCN Cataluna | 25,199.58 | 25,351.59 | 25,164.36 | -192.91 | -0.76% | 06:50:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
IBEX NR | 31,648.80 | 31,814.10 | 31,568.50 | -250.00 | -0.78% | 06:50:00 | ||
Madrid Petrol and Power | 1,821.53 | 1,823.09 | 1,809.97 | -3.83 | -0.21% | 06:51:00 | ||
STOXX 600 | 520.58 | 522.34 | 518.94 | -2.96 | -0.57% | 07:05:30 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
IBEX 35 Energy | 1,458.70 | 1,459.30 | 1,448.40 | -0.80 | -0.05% | 06:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review