Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
740 | 750 | 685 | -5.13% | 84.4M | xx.xx | ||
50 | 51 | 50 | 0.00% | 80.75M | xx.xx | ||
4,600 | 4,620 | 4,560 | +0.44% | 19.09M | xx.xx | ||
195 | 199 | 192 | -1.02% | 11.13M | xx.xx | ||
4,110 | 4,210 | 4,090 | -2.61% | 6.22M | xx.xx | ||
50 | 51 | 50 | -58.33% | 2.84M | xx.xx | ||
135 | 136 | 133 | 0.00% | 2.65M | xx.xx | ||
368 | 370 | 366 | 0.00% | 1.99M | xx.xx | ||
224 | 226 | 220 | +0.90% | 1.32M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.23M | xx.xx | ||
6.00 | 7.00 | 5.00 | 0.00% | 961.1K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 692.8K | xx.xx | ||
6,525 | 6,675 | 6,500 | -1.51% | 625.1K | xx.xx | ||
1,920 | 1,935 | 1,885 | +1.59% | 547.2K | xx.xx | ||
51 | 51 | 50 | 0.00% | 523.8K | xx.xx | ||
9.00 | 9.00 | 8.00 | 0.00% | 456.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 390K | xx.xx | ||
76 | 77 | 75 | 0.00% | 353.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 318.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 311K | xx.xx | ||
15.00 | 15.00 | 14.00 | -86.36% | 310.6K | xx.xx | ||
19.00 | 20.00 | 19.00 | -5.00% | 264.2K | xx.xx | ||
31 | 32 | 30 | -6.06% | 225K | xx.xx | ||
117.00 | 122.00 | 110.00 | -4.10% | 188.3K | xx.xx | ||
840 | 840 | 830 | 0.00% | 174.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 143.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 102.8K | xx.xx | ||
400 | 400 | 400 | 0.00% | 102.6K | xx.xx | ||
296 | 296 | 280 | -0.67% | 98.6K | xx.xx | ||
750 | 760 | 750 | -0.66% | 78.6K | xx.xx | ||
535 | 535 | 530 | 0.00% | 68.7K | xx.xx | ||
103 | 103 | 102 | 0.00% | 52.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 36.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 36.3K | xx.xx | ||
66 | 68 | 66 | -4.35% | 32K | xx.xx | ||
11.00 | 11.00 | 10.00 | -89.00% | 21.9K | xx.xx | ||
84 | 85 | 77 | -1.18% | 21.4K | xx.xx | ||
474 | 484 | 474 | -3.27% | 10.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10K | xx.xx | ||
1,220 | 1,260 | 1,215 | -5.06% | 9.6K | xx.xx | ||
900 | 900 | 875 | -35.02% | 9.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 9.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 7.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7K | xx.xx | ||
3,070 | 3,100 | 3,040 | -0.97% | 6.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.6K | xx.xx | ||
50.00 | 51.00 | 50.00 | -60.00% | 4.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.9K | xx.xx | ||
51 | 51 | 50 | 0.00% | 3.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.8K | xx.xx | ||
880 | 890 | 875 | -0.56% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.7K | xx.xx | ||
975 | 980 | 975 | -0.51% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
46.00 | 46.00 | 46.00 | 0.00% | 200 | xx.xx | ||
1,110.00 | 1,110.00 | 1,100.00 | -4.31% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 52 | 50 | 0.00% | 0 | xx.xx | ||
1,480 | 1,500 | 1,480 | 0.00% | 0 | xx.xx | ||
8 | 9 | 8 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
4 | 4 | 3 | 0.00% | 0 | xx.xx | ||
4 | 4 | 4 | 0.00% | 0 | xx.xx | ||
2 | 2 | 2 | 0.00% | 0 | xx.xx | ||
31 | 31 | 29 | 0.00% | 0 | xx.xx | ||
9 | 10 | 9 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
4 | 4 | 4 | 0.00% | 0 | xx.xx | ||
2,600 | 2,600 | 2,550 | 0.00% | 0 | xx.xx | ||
5 | 5 | 4 | 0.00% | 0 | xx.xx | ||
6,500 | 6,525 | 6,450 | 0.00% | 0 | xx.xx | ||
408 | 410 | 408 | 0.00% | 0 | xx.xx | ||
27 | 27 | 26 | 0.00% | 0 | xx.xx | ||
3,600 | 3,630 | 3,570 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
3 | 3 | 2 | 0.00% | 0 | xx.xx | ||
6 | 6 | 5 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
8 | 8 | 8 | 0.00% | 0 | xx.xx | ||
2 | 2 | 1 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
13 | 14 | 13 | 0.00% | 0 | xx.xx | ||
2 | 2 | 2 | 0.00% | 0 | xx.xx | ||
192 | 214 | 191 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
7 | 7 | 7 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
4 | 4 | 4 | 0.00% | 0 | xx.xx | ||
11 | 11 | 10 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
11 | 11 | 11 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
8 | 8 | 8 | 0.00% | 0 | xx.xx | ||
5 | 6 | 5 | 0.00% | 0 | xx.xx | ||
735 | 735 | 730 | 0.00% | 0 | xx.xx | ||
7 | 7 | 6 | 0.00% | 0 | xx.xx | ||
2 | 2 | 1 | 0.00% | 0 | xx.xx | ||
11 | 11 | 10 | 0.00% | 0 | xx.xx | ||
346 | 348 | 346 | 0.00% | 0 | xx.xx | ||
29 | 29 | 29 | 0.00% | 0 | xx.xx | ||
30 | 30 | 27 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
15 | 15 | 14 | 0.00% | 0 | xx.xx | ||
1,000 | 1,000 | 1,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
146.00 | 167.00 | 146.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | xx.xx |