Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.605 | 2.610 | 2.580 | -0.19% | 5.87M | xx.xx | ||
0.440 | 0.535 | 0.372 | -48.25% | 5.83M | xx.xx | ||
0.700 | 0.740 | 0.643 | -11.27% | 4.63M | xx.xx | ||
0.119 | 0.139 | 0.111 | -9.44% | 2.88M | xx.xx | ||
0.404 | 0.410 | 0.370 | -14.13% | 2.27M | xx.xx | ||
1.076 | 1.185 | 1.040 | -17.89% | 2.13M | xx.xx | ||
0.743 | 0.921 | 0.681 | -67.27% | 2.09M | xx.xx | ||
26.63 | 27.77 | 25.30 | -3.62% | 1.42M | xx.xx | ||
11.10 | 12.05 | 10.73 | +1.83% | 1.41M | xx.xx | ||
0.370 | 0.374 | 0.347 | -0.54% | 1.4M | xx.xx | ||
1.185 | 1.285 | 1.130 | -5.95% | 1.38M | xx.xx | ||
0.4098 | 0.4701 | 0.3850 | -10.27% | 972.41K | xx.xx | ||
1.300 | 1.350 | 1.220 | 0.00% | 885.25K | xx.xx | ||
4.93 | 5.16 | 4.75 | -1.16% | 812.26K | xx.xx | ||
2.40 | 2.40 | 2.15 | +4.70% | 717.39K | xx.xx | ||
5.175 | 5.250 | 5.090 | -0.86% | 708.1K | xx.xx | ||
14.28 | 14.39 | 13.82 | +1.42% | 702.12K | xx.xx | ||
0.240 | 0.250 | 0.237 | -2.36% | 684.95K | xx.xx | ||
0.5499 | 0.7000 | 0.4820 | -26.82% | 657.12K | xx.xx | ||
4.740 | 4.790 | 4.009 | +5.33% | 535.61K | xx.xx | ||
7.62 | 7.68 | 7.51 | +0.20% | 509.94K | xx.xx | ||
0.1801 | 0.2017 | 0.1751 | -9.95% | 449.23K | xx.xx | ||
53.66 | 54.45 | 52.01 | +1.11% | 444.13K | xx.xx | ||
2.780 | 2.920 | 2.750 | -4.14% | 400.59K | xx.xx | ||
0.2761 | 0.2900 | 0.2625 | -2.47% | 385.93K | xx.xx | ||
0.5720 | 0.6300 | 0.5678 | -10.34% | 361.85K | xx.xx | ||
8.09 | 8.18 | 7.60 | +1.89% | 356.6K | xx.xx | ||
1.661 | 1.800 | 1.600 | -8.99% | 300.59K | xx.xx | ||
3.150 | 3.570 | 2.020 | -40.11% | 297.89K | xx.xx | ||
2.4100 | 2.8000 | 2.3859 | -9.06% | 277.77K | xx.xx | ||
1.435 | 1.900 | 1.290 | -26.79% | 272.96K | xx.xx | ||
22.09 | 22.66 | 21.52 | +1.10% | 226.86K | xx.xx | ||
0.310 | 0.310 | 0.290 | +5.73% | 197.76K | xx.xx | ||
14.74 | 15.20 | 14.58 | -2.38% | 187.15K | xx.xx | ||
1.4199 | 1.6399 | 1.2499 | -4.06% | 172.77K | xx.xx | ||
7.17 | 7.21 | 7.07 | +1.27% | 166.15K | xx.xx | ||
1.620 | 1.700 | 1.515 | -18.18% | 164.18K | xx.xx | ||
1.49 | 1.70 | 1.33 | -5.70% | 156.45K | xx.xx | ||
0.980 | 1.048 | 0.950 | -2.97% | 134.87K | xx.xx | ||
2.100 | 2.490 | 2.085 | -12.50% | 132.42K | xx.xx | ||
1.135 | 1.370 | 1.120 | -20.07% | 129.35K | xx.xx | ||
0.2884 | 0.3100 | 0.2812 | -6.24% | 125.28K | xx.xx | ||
2.260 | 2.450 | 2.020 | -11.38% | 114.05K | xx.xx | ||
0.610 | 0.700 | 0.602 | -12.63% | 108.97K | xx.xx | ||
4.84 | 5.84 | 4.70 | -18.66% | 108.23K | xx.xx | ||
1.860 | 2.000 | 1.830 | -11.85% | 104.32K | xx.xx | ||
0.573 | 0.609 | 0.553 | -4.36% | 96.37K | xx.xx | ||
1.030 | 1.040 | 0.988 | -1.91% | 89.68K | xx.xx | ||
0.6650 | 0.6900 | 0.6600 | -3.62% | 87.05K | xx.xx | ||
5.0000 | 5.4299 | 4.9700 | -5.66% | 77.64K | xx.xx | ||
1.560 | 1.690 | 1.410 | -5.81% | 76.33K | xx.xx | ||
1.459 | 1.500 | 1.430 | -0.06% | 73.4K | xx.xx | ||
13.00 | 13.33 | 12.93 | -0.99% | 73.38K | xx.xx | ||
1.611 | 1.735 | 1.595 | -5.79% | 66.83K | xx.xx | ||
0.910 | 0.921 | 0.879 | +0.11% | 40.51K | xx.xx | ||
5.415 | 5.572 | 5.200 | +1.21% | 40.38K | xx.xx | ||
0.6829 | 0.7199 | 0.6411 | -7.84% | 33.21K | xx.xx | ||
0.5074 | 0.5280 | 0.4501 | -6.04% | 24.05K | xx.xx | ||
2.120 | 2.141 | 2.100 | +0.47% | 21.17K | xx.xx | ||
1.525 | 1.570 | 1.510 | +1.67% | 17.42K | xx.xx | ||
2.665 | 2.720 | 2.510 | -2.74% | 16.09K | xx.xx | ||
0.9202 | 1.0200 | 0.9199 | -12.36% | 11.41K | xx.xx | ||
3.230 | 3.354 | 3.170 | -5.00% | 7.38K | xx.xx | ||
1.300 | 1.300 | 1.200 | +1.56% | 6.9K | xx.xx | ||
8.75 | 8.86 | 8.75 | -2.02% | 6.38K | xx.xx | ||
0.785 | 0.799 | 0.760 | -0.63% | 4.91K | xx.xx | ||
12.50 | 12.50 | 12.27 | 0.00% | 0 | xx.xx | ||
0.378 | 0.391 | 0.365 | 0.00% | 0 | xx.xx | ||
3.300 | 3.580 | 3.200 | 0.00% | 0 | xx.xx | ||
2.190 | 2.250 | 2.190 | 0.00% | 0 | xx.xx |