Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,551.85 | 18,624.35 | 18,484.65 | +134.31 | +0.73% | 10:46:44 | ||
Euro Stoxx 50 | 5,029.75 | 5,043.25 | 4,980.65 | +76.38 | +1.54% | 10:46:31 | ||
Technology | 2,064.23 | 2,067.73 | 2,019.26 | +37.34 | +1.84% | 10:30:00 | ||
TecDAX | 3,407.75 | 3,408.53 | 3,359.06 | +48.80 | +1.45% | 10:31:51 | ||
DAX Price | 7,129.05 | 7,158.48 | 7,074.57 | +54.64 | +0.77% | 10:31:34 | ||
HDAX | 9,893.11 | 9,933.05 | 9,864.89 | +69.75 | +0.71% | 10:31:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,308.40 | 7,336.72 | 7,255.84 | +52.57 | +0.72% | 10:31:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,498.85 | 2,499.69 | 2,463.42 | +35.51 | +1.44% | 10:31:34 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 521.10 | 522.42 | 517.04 | +4.06 | +0.79% | 10:45:45 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
STOXX Europe 600 Technology | 853.04 | 860.45 | 850.70 | -1.01 | -0.12% | 04/06 | ||
MSCI Pan Euro | 1,637.00 | 1,641.38 | 1,624.52 | +15.18 | +0.94% | 10:46:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
STXE Technology NR | 1,340.55 | 1,352.19 | 1,336.86 | -1.59 | -0.12% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
CDAX | 166.40 | 167.06 | 165.18 | +1.21 | +0.73% | 10:31:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review