Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,215.48 | 8,243.22 | 8,147.81 | +67.67 | +0.83% | 11:35:00 | ||
FTSE 350 Banks | 4,228.68 | 4,250.34 | 4,180.21 | +48.47 | +1.16% | 11:35:28 | ||
FTSE 350 | 4,526.69 | 4,537.27 | 4,487.52 | +39.17 | +0.87% | 11:35:30 | ||
STOXX 600 | 522.90 | 523.84 | 517.28 | +5.62 | +1.09% | 20:00:16 | ||
TR UK 50 | 125.21 | 126.96 | 124.75 | -1.27 | -1.00% | 11/06 | ||
MSCI Pan Euro | 1,644.64 | 1,647.50 | 1,630.28 | +0.00 | +0.00% | 16:18:00 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
Stoxx 600 Banks PR | 195.70 | 200.55 | 194.88 | -4.51 | -2.25% | 11/06 | ||
Stoxx 600 Banks NR | 590.38 | 605.01 | 587.89 | -13.58 | -2.25% | 11/06 | ||
STOXX Europe 50 EUR Price | 4,515.85 | 4,570.01 | 4,500.05 | -42.49 | -0.93% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
DJ Banks Titans 30 | 92.91 | 92.96 | 92.87 | -0.16 | -0.18% | 21:14:00 | ||
DJ Sector Titans Composite | 677.76 | 677.82 | 677.35 | -0.17 | -0.03% | 21:14:00 | ||
UK 100 | 1,332.2 | 1,336.1 | 1,326.0 | +11.7 | +0.89% | 11:34:59 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review