Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,218.00 | 12,239.60 | 12,176.00 | +69.29 | +0.57% | 05:34:32 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
STOXX 600 | 524.58 | 525.54 | 521.22 | +3.36 | +0.64% | 05:34:00 | ||
Swiss Performance | 16,246.30 | 16,256.43 | 16,182.82 | +104.98 | +0.65% | 05:18:00 | ||
Swiss Leader Price | 1,987.22 | 1,989.19 | 1,980.41 | +14.00 | +0.71% | 05:18:02 | ||
Swiss Leader TR | 3,714.67 | 3,718.37 | 3,701.95 | +26.16 | +0.71% | 05:18:02 | ||
Swiss Market Expanded Price | 1,673.93 | 1,675.09 | 1,667.07 | +10.56 | +0.63% | 05:18:02 | ||
Swiss All Share Cumulative Dividend | 16,109.77 | 16,119.98 | 16,046.89 | +103.84 | +0.65% | 05:18:00 | ||
MSCI Pan Euro | 1,649.18 | 1,652.42 | 1,642.57 | +11.64 | +0.71% | 05:34:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 800.16 | 800.79 | 798.00 | +1.47 | +0.18% | 05:06:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
DJ Global Titans | 650.13 | 650.24 | 648.47 | +1.94 | +0.30% | 05:06:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
SMI Cum Div | 29,922.35 | 29,935.82 | 29,752.74 | +347.44 | +1.17% | 05/06 | ||
DJ Food & Beverage Titans 30 | 600.70 | 601.05 | 599.55 | +1.29 | +0.22% | 05:06:00 | ||
DJ Sector Titans Composite | 674.35 | 674.50 | 673.02 | +1.85 | +0.28% | 05:06:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review