Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.86 | 48.48 | 47.86 | -0.32 | -0.66% | 106.04K | 11:35:01 | ||
ABN AMRO | 15.73 | 15.82 | 15.41 | +0.06 | +0.38% | 4.94M | 11:35:15 | ||
Accsys | 0.680 | 0.702 | 0.680 | -0.006 | -0.87% | 47.76K | 11:35:12 | ||
Acomo NV | 17.64 | 17.78 | 17.62 | -0.12 | -0.68% | 12.71K | 11:35:01 | ||
Adux SA | 1.330 | 1.405 | 1.330 | -0.080 | -5.67% | 8.94K | 11:35:06 | ||
Adyen | 1,282.20 | 1,300.20 | 1,280.40 | +2.80 | +0.22% | 83.15K | 11:35:01 | ||
Aedifica | 62.00 | 62.85 | 61.60 | +0.10 | +0.16% | 69.49K | 11:35:16 | ||
Aegon | 6.278 | 6.372 | 6.226 | +0.056 | +0.90% | 5.97M | 11:35:17 | ||
Agility RE | 0.0675 | 0.0675 | 0.0665 | 0.0000 | 0.00% | 15.00K | 03:10:57 | ||
Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 11:35:56 | ||
Air France KLM | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 11:35:38 | ||
Ajax | 10.40 | 10.45 | 10.35 | +0.05 | +0.48% | 696.00 | 11:18:45 | ||
Akzo Nobel | 65.06 | 65.28 | 64.52 | -0.34 | -0.52% | 408.97K | 11:35:05 | ||
Alfen Beheer | 41.18 | 42.65 | 41.18 | -0.76 | -1.81% | 198.92K | 11:35:19 | ||
Allfunds Group | 5.68 | 5.79 | 5.68 | -0.08 | -1.30% | 1.00M | 11:35:00 | ||
Almunda Professionals NV | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0.18K | 03:00:05 | ||
Alumexx NV | 1.3400 | 1.3900 | 1.3300 | 0.0000 | 0.00% | 0 | 15/05 | ||
AMG | 22.30 | 22.66 | 22.24 | -0.34 | -1.50% | 140.04K | 11:35:23 | ||
Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 11:35:10 | ||
Arcadis | 59.75 | 60.75 | 59.75 | -0.85 | -1.40% | 235.79K | 11:35:05 | ||
ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 11:35:17 | ||
ASM | 648.80 | 658.60 | 644.40 | +10.00 | +1.57% | 160.47K | 11:35:55 | ||
ASML Holding | 859.10 | 866.60 | 858.90 | +8.10 | +0.95% | 387.98K | 11:35:56 | ||
ASR Nederland | 48.61 | 48.72 | 48.33 | +0.32 | +0.66% | 433.13K | 11:35:24 | ||
Avantium | 2.66 | 2.85 | 2.61 | -0.16 | -5.52% | 951.00K | 11:35:02 | ||
Azerion BV | 1.75 | 1.75 | 1.73 | +0.02 | +1.39% | 7.85K | 11:35:03 | ||
B&S Group | 5.38 | 5.47 | 5.27 | -0.08 | -1.47% | 106.00K | 11:35:23 | ||
BAM Groep | 3.704 | 3.730 | 3.676 | +0.022 | +0.60% | 1.33M | 11:35:09 | ||
Basic Fit | 22.34 | 22.80 | 21.62 | -0.34 | -1.50% | 196.89K | 11:35:04 | ||
BE Semiconductor | 134.60 | 136.25 | 133.05 | +1.95 | +1.47% | 489.34K | 11:35:41 | ||
BenevolentAI | 0.60 | 0.60 | 0.59 | +0.01 | +1.01% | 7.51K | 10:37:00 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 15/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 25.80 | 0.00 | 0.00% | 61.04K | 11:13:39 | ||
Brunel | 11.16 | 11.26 | 11.10 | +0.06 | +0.54% | 76.05K | 11:35:26 | ||
Cabka NV | 5.15 | 5.15 | 4.96 | 0.00 | 0.00% | 7.37K | 11:35:26 | ||
CM.com | 6.77 | 6.77 | 6.63 | +0.07 | +1.04% | 22.01K | 11:35:06 | ||
Corbion | 21.66 | 22.00 | 21.54 | -0.10 | -0.46% | 167.52K | 11:35:20 | ||
CTAC | 3.180 | 3.200 | 3.170 | +0.010 | +0.32% | 2.44K | 09:48:18 | ||
CTP NV | 16.84 | 16.98 | 16.76 | +0.14 | +0.84% | 158.61K | 11:35:10 | ||
DGB Group | 0.6800 | 0.7800 | 0.5820 | +0.0840 | +14.09% | 294.28K | 11:26:46 | ||
DSM Firmenich | 107.35 | 108.30 | 106.30 | -0.70 | -0.65% | 384.08K | 11:35:23 | ||
Ease2pay | 0.586 | 0.586 | 0.556 | +0.026 | +4.64% | 12.15K | 11:35:01 | ||
Ebusco Holding BV | 3.06 | 3.23 | 3.06 | -0.10 | -3.28% | 207.08K | 11:35:04 | ||
Envipco | 5.70 | 5.85 | 5.35 | -0.10 | -1.72% | 21.38K | 11:35:12 | ||
Eurocastle Investment | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Eurocommercial Properties | 22.55 | 22.75 | 22.40 | -0.10 | -0.44% | 36.27K | 11:35:26 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 11:35:16 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.80 | 103.90 | 102.80 | -1.30 | -1.25% | 136.80K | 11:35:06 | ||
Fagron | 18.88 | 19.00 | 18.84 | 0.00 | 0.00% | 41.55K | 11:35:14 | ||
Fastned BV | 23.30 | 23.40 | 23.10 | +0.30 | +1.30% | 4.67K | 11:35:01 | ||
Ferrovial | 36.78 | 37.72 | 36.66 | -0.88 | -2.34% | 4.76K | 11:35:20 | ||
FL Entertainment NV | 9.40 | 9.60 | 9.40 | -0.05 | -0.53% | 0.81K | 11:35:19 | ||
Flow Traders NV | 19.52 | 19.69 | 19.35 | -0.07 | -0.36% | 197.07K | 11:35:10 | ||
ForFarmers | 2.72 | 2.75 | 2.70 | -0.03 | -1.09% | 70.37K | 11:35:21 | ||
Fugro | 23.040 | 23.060 | 22.760 | +0.080 | +0.35% | 283.34K | 11:35:22 | ||
Galapagos | 27.40 | 28.42 | 27.18 | +0.50 | +1.86% | 253.10K | 11:35:04 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 121.00 | 123.60 | 121.00 | -1.80 | -1.47% | 32.15K | 11:35:37 | ||
Hartevelt | 15.40 | 15.85 | 15.40 | 0.00 | 0.00% | 0.79K | 04:19:14 | ||
Heijmans | 18.16 | 18.38 | 18.10 | -0.04 | -0.22% | 70.32K | 11:35:22 | ||
Heineken | 95.34 | 95.40 | 94.46 | +0.48 | +0.51% | 977.03K | 11:35:22 | ||
Heineken | 78.40 | 78.50 | 77.95 | +0.30 | +0.38% | 138.61K | 11:35:12 | ||
Holland Colours | 98.00 | 99.00 | 96.00 | 0.00 | 0.00% | 0.12K | 10:14:19 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Iex Group | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 15/05 | ||
IMCD NV | 142.65 | 145.45 | 142.65 | -2.50 | -1.72% | 112.86K | 11:35:28 | ||
ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 11:35:02 | ||
Inpost | 16.67 | 16.97 | 16.08 | +0.45 | +2.77% | 576.60K | 11:35:26 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 21.98 | 22.10 | 21.52 | +0.42 | +1.95% | 296.47K | 11:35:28 | ||
Just Eat Takeaway | 14.49 | 14.85 | 14.40 | +0.02 | +0.10% | 1.66M | 11:35:17 | ||
Kendrion | 12.92 | 13.00 | 12.74 | -0.02 | -0.15% | 16.30K | 11:35:15 | ||
Koninklijke KPN | 3.467 | 3.475 | 3.441 | +0.013 | +0.38% | 8.95M | 11:35:02 | ||
Lavide | 0.2860 | 0.2860 | 0.2840 | -0.0240 | -7.74% | 0.60K | 06:44:16 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5700 | 0.0000 | 0.00% | 7.29K | 06:08:58 | ||
Motork | 5.68 | 5.96 | 5.68 | -0.04 | -0.70% | 2.12K | 11:35:10 | ||
Nedap | 64.00 | 64.60 | 63.60 | 0.00 | 0.00% | 2.33K | 11:35:18 | ||
NedSense | 0.0730 | 0.0735 | 0.0730 | -0.0010 | -1.35% | 31.00K | 11:14:17 | ||
NEPI Rockcastle | 6.45 | 6.45 | 6.40 | +0.05 | +0.78% | 6.27K | 11:28:10 | ||
New Amsterdam Invest NV | 8.30 | 8.85 | 8.30 | -0.55 | -6.21% | 0.12K | 11:35:17 | ||
New Sources Energy | 0.0170 | 0.0175 | 0.0170 | -0.0010 | -5.56% | 76.91K | 11:13:08 | ||
NN Group NV | 45.75 | 45.75 | 45.36 | +0.23 | +0.51% | 629.45K | 11:35:06 | ||
NSI | 19.52 | 19.80 | 19.30 | -0.18 | -0.91% | 58.07K | 11:35:03 | ||
NX Filtration Holding BV | 3.71 | 3.84 | 3.71 | -0.09 | -2.37% | 86.96K | 11:35:12 | ||
OCI NV | 25.52 | 25.68 | 25.00 | -0.16 | -0.62% | 251.48K | 11:35:19 | ||
ONWARD Medical BV | 4.85 | 4.95 | 4.82 | +0.04 | +0.83% | 14.94K | 11:35:24 | ||
PB Holding NV | 2.92 | 2.92 | 2.88 | +0.04 | +1.39% | 4.00K | 08:52:40 | ||
Pershing Square | 52.10 | 52.20 | 51.20 | +0.70 | +1.36% | 13.74K | 11:35:24 | ||
Pharming Group | 0.859 | 0.862 | 0.843 | +0.009 | +1.06% | 3.68M | 11:35:03 | ||
Philips | 25.41 | 25.65 | 25.22 | +0.16 | +0.63% | 1.87M | 11:35:28 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | -0.50 | -3.70% | 0.10K | 05:30:00 | ||
PostNL | 1.281 | 1.315 | 1.278 | -0.028 | -2.14% | 1.70M | 11:35:07 | ||
Prosus | 36.63 | 36.63 | 35.91 | +0.37 | +1.02% | 3.65M | 11:35:56 | ||
Randstad | 50.52 | 50.70 | 50.20 | +0.18 | +0.36% | 359.17K | 11:35:24 | ||
Relx | 40.28 | 40.46 | 39.96 | -0.04 | -0.10% | 643.96K | 11:35:29 | ||
Renewi | 7.17 | 7.24 | 7.00 | +0.14 | +1.99% | 154.97K | 11:35:19 | ||
Retail Estates | 69.70 | 69.70 | 68.70 | +0.70 | +1.01% | 6.89K | 11:35:09 | ||
Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 11:35:18 | ||
SBM Offshore | 13.89 | 13.99 | 13.80 | -0.04 | -0.29% | 280.05K | 11:35:27 | ||
Shell | 33.12 | 33.41 | 32.79 | -0.18 | -0.54% | 10.07M | 11:35:20 | ||
Sif Holding NV | 10.26 | 10.44 | 10.20 | -0.04 | -0.39% | 12.68K | 11:35:01 | ||
Signify | 25.64 | 25.98 | 25.54 | +0.04 | +0.16% | 455.63K | 11:35:27 | ||
Sligro Food | 14.54 | 14.54 | 14.38 | +0.12 | +0.83% | 17.56K | 11:35:13 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.40 | 10.40 | 10.25 | +0.15 | +1.46% | 4.10K | 09:46:19 | ||
Titan NV | 1.40 | 1.44 | 1.40 | -0.04 | -2.78% | 85.54K | 11:35:19 | ||
TKH Group | 40.66 | 40.70 | 40.22 | +0.26 | +0.64% | 53.69K | 11:35:09 | ||
TomTom | 5.56 | 5.63 | 5.52 | -0.02 | -0.27% | 304.86K | 11:35:28 | ||
Unilever | 49.87 | 49.87 | 49.56 | +0.20 | +0.40% | 1.45M | 11:35:27 | ||
Universal Music NV | 28.16 | 28.40 | 28.06 | -0.10 | -0.35% | 1.12M | 11:35:20 | ||
Value8 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0.15K | 06:02:13 | ||
Van Lanschot | 40.05 | 40.50 | 39.65 | -0.20 | -0.50% | 41.49K | 11:35:29 | ||
Vastned Retail | 23.25 | 24.10 | 23.10 | +0.65 | +2.88% | 36.60K | 11:35:12 | ||
Vivoryon Therapeutics | 0.75 | 0.78 | 0.75 | -0.01 | -1.44% | 148.40K | 11:35:08 | ||
Volta Finance | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 25.79K | 11:35:23 | ||
Vopak | 37.24 | 37.40 | 36.80 | -0.04 | -0.11% | 144.00K | 11:35:14 | ||
Warehouses de Pauw | 27.62 | 27.62 | 27.28 | +0.22 | +0.80% | 232.65K | 11:35:25 | ||
Wereldhave | 13.78 | 13.80 | 13.70 | 0.00 | 0.00% | 41.91K | 11:35:19 | ||
Wolters Kluwer | 146.45 | 146.70 | 145.00 | +1.10 | +0.76% | 342.10K | 11:35:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review