Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 878.83 | -3.44 | -0.39% | 10 | 15 | |
AMS Small Cap | 1,190.39 | -17.42 | -1.44% | 8 | 17 | |
AMX | 915.44 | -10.56 | -1.14% | 6 | 19 | |
AEX All Share | 1,187.21 | -6.92 | -0.58% | 37 | 67 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Koninklijke KPN | 3.408 | 3.408 | 3.437 | 3.398 | -0.99% | 12.45M | 30/04 | ||
ING Groep | 14.86 | 14.86 | 14.92 | 14.78 | +0.22% | 8.51M | 30/04 | ||
Philips | 25.25 | 25.25 | 25.71 | 24.96 | -1.14% | 7.62M | 30/04 | ||
Shell | 33.74 | 33.74 | 34.17 | 33.73 | -0.82% | 5.07M | 30/04 | ||
Aegon | 5.856 | 5.856 | 5.912 | 5.840 | -0.34% | 3.90M | 30/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Ahold Delhaize | 28.44 | +0.33 | +1.17% | |
Unilever | 48.50 | +0.44 | +0.92% | |
ASR Nederland | 46.97 | +0.18 | +0.38% | |
Universal Music NV | 27.70 | +0.10 | +0.36% | |
Relx | 38.70 | +0.14 | +0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Exor NV | 102.70 | -2.40 | -2.28% | |
ArcelorMittal | 23.59 | -0.46 | -1.91% | |
Adyen | 1,130.20 | -20.80 | -1.81% | |
ASML Holding | 832.70 | -15.00 | -1.77% | |
BE Semiconductor | 125.50 | -1.75 | -1.38% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,298.51 | -13.06 | -1.00% | 3 | 4 | |
AEX Consumer Good. | 3,855.86 | +4.71 | +0.12% | 7 | 6 | |
AEX Consumer Serv. | 2,889.80 | +16.08 | +0.56% | 10 | 2 | |
AEX Financials | 693.20 | -0.57 | -0.08% | 7 | 8 | |
AEX Health Care | 1,445.93 | -15.89 | -1.09% | 2 | 5 | |
AEX Industrials | 2,201.74 | -19.22 | -0.87% | 5 | 19 | |
AEX Oil & Gas | 1,229.82 | -10.46 | -0.84% | 0 | 3 | |
AEX Technology | 11,352.33 | -157.31 | -1.37% | 1 | 10 | |
AEX Telecommunica. | 1,532.99 | -15.30 | -0.99% | 0 | 1 |